63953 阿里匯豐八甲熊Ｂ (R 熊證)
按盤價 
0.325 -0.015 (-4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.340 | 122.900 | 0 | 10,000 | 0.030 | ||||
| 08/04/2026 | 0.310 | 126.500 | 0 | 10,000 | 0.030 | ||||
| 02/04/2026 | 0.375 | 118.500 | 0 | 10,000 | 0.030 | ||||
| 01/04/2026 | 0.345 | 122.700 | 0 | 10,000 | 0.030 | ||||
| 31/03/2026 | 0.365 | 119.000 | 0 | 10,000 | 0.030 | ||||
| 30/03/2026 | 0.345 | 120.500 | 0 | 10,000 | 0.030 | ||||
| 27/03/2026 | 0.335 | 122.600 | 0 | 10,000 | 0.030 | ||||
| 26/03/2026 | 0.330 | 123.000 | 0 | 10,000 | 0.030 | ||||
| 25/03/2026 | 0.290 | 128.900 | 300,000 | 10,000 | 0.030 | 300,000 | 0.313 | ||
| 24/03/2026 | 0.330 | 123.200 | 0 | 310,000 | 0.780 | ||||
| 23/03/2026 | 0.360 | 119.700 | 0 | 310,000 | 0.780 | ||||
| 20/03/2026 | 0.325 | 123.700 | 300,000 | 310,000 | 0.780 | 300,000 | 0.315 | ||
| 19/03/2026 | 0.255 | 132.000 | 0 | 10,000 | 0.030 | ||||
| 18/03/2026 | 0.207 | 137.700 | 7,500,000 | 10,000 | 0.030 | 3,430,000 | 0.206 | 3,220,000 | 0.204 |
| 17/03/2026 | 0.230 | 134.600 | 320,000 | 220,000 | 0.550 | 310,000 | 0.209 | ||
| 16/03/2026 | 0.242 | 134.000 | 0 | 530,000 | 1.330 | ||||
| 13/03/2026 | 0.255 | 132.500 | 0 | 530,000 | 1.330 | ||||
| 12/03/2026 | 0.260 | 131.600 | 0 | 530,000 | 1.330 | ||||
| 11/03/2026 | 0.250 | 133.200 | 0 | 530,000 | 1.330 | ||||
| 10/03/2026 | 0.247 | 133.500 | 0 | 530,000 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
