63954 騰訊瑞銀六甲牛Ｃ (R 牛證)
按盤價 
0.110 -0.011 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.121 | 438.800 | 2,030,000 | 18,865,000 | 18.870 | 1,060,000 | 0.122 | ||
| 14/09/2026 | 0.105 | 430.600 | 2,825,000 | 19,925,000 | 19.930 | 1,170,000 | 0.109 | 840,000 | 0.105 |
| 11/09/2026 | 0.101 | 428.400 | 3,810,000 | 20,255,000 | 20.260 | 1,500,000 | 0.096 | 1,220,000 | 0.098 |
| 10/09/2026 | 0.096 | 425.600 | 1,150,000 | 20,535,000 | 20.540 | 1,085,000 | 0.097 | ||
| 09/09/2026 | 0.113 | 434.000 | 150,000 | 19,450,000 | 19.450 | 150,000 | 0.113 | ||
| 08/09/2026 | 0.116 | 435.400 | 2,270,000 | 19,300,000 | 19.300 | 1,000,000 | 0.119 | 1,155,000 | 0.119 |
| 07/09/2026 | 0.122 | 438.400 | 925,000 | 19,145,000 | 19.140 | 920,000 | 0.122 | ||
| 04/09/2026 | 0.132 | 442.800 | 385,000 | 18,225,000 | 18.220 | 300,000 | 0.129 | 50,000 | 0.135 |
| 03/09/2026 | 0.111 | 433.000 | 440,000 | 18,475,000 | 18.480 | 10,000 | 0.132 | 430,000 | 0.114 |
| 02/09/2026 | 0.124 | 438.200 | 70,000 | 18,055,000 | 18.050 | 15,000 | 0.124 | 55,000 | 0.119 |
| 01/09/2026 | 0.131 | 441.400 | 1,075,000 | 18,015,000 | 18.020 | 200,000 | 0.131 | 675,000 | 0.133 |
| 31/08/2026 | 0.150 | 453.000 | 720,000 | 17,540,000 | 17.540 | 10,000 | 0.150 | 710,000 | 0.142 |
| 28/08/2026 | 0.157 | 455.200 | 1,090,000 | 16,840,000 | 16.840 | 790,000 | 0.152 | ||
| 27/08/2026 | 0.142 | 447.800 | 375,000 | 17,630,000 | 17.630 | 350,000 | 0.145 | ||
| 26/08/2026 | 0.138 | 445.400 | 1,685,000 | 17,980,000 | 17.980 | 485,000 | 0.139 | ||
| 25/08/2026 | 0.128 | 442.000 | 200,000 | 18,465,000 | 18.460 | 100,000 | 0.127 | ||
| 24/08/2026 | 0.127 | 440.000 | 245,000 | 18,365,000 | 18.370 | 245,000 | 0.130 | ||
| 21/08/2026 | 0.159 | 457.000 | 275,000 | 18,120,000 | 18.120 | 225,000 | 0.154 | 50,000 | 0.140 |
| 20/08/2026 | 0.152 | 451.400 | 15,000 | 18,295,000 | 18.300 | 10,000 | 0.156 | ||
| 19/08/2026 | 0.140 | 447.200 | 8,005,000 | 18,305,000 | 18.300 | 8,005,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
