63967 阿里摩利八十熊Ｈ (R 熊證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.084 | 116.600 | 5,000 | 1,310,000 | 1.456 | ||||
| 25/08/2026 | 0.092 | 114.200 | 0 | 1,310,000 | 1.456 | ||||
| 24/08/2026 | 0.095 | 112.500 | 5,000 | 1,310,000 | 1.456 | 5,000 | 0.095 | ||
| 21/08/2026 | 0.073 | 123.000 | 0 | 1,315,000 | 1.461 | ||||
| 20/08/2026 | 0.068 | 126.200 | 0 | 1,315,000 | 1.461 | ||||
| 19/08/2026 | 0.070 | 124.200 | 0 | 1,315,000 | 1.461 | ||||
| 18/08/2026 | 0.067 | 126.700 | 0 | 1,315,000 | 1.461 | ||||
| 17/08/2026 | 0.075 | 122.200 | 0 | 1,315,000 | 1.461 | ||||
| 14/08/2026 | 0.078 | 119.900 | 0 | 1,315,000 | 1.461 | ||||
| 13/08/2026 | 0.075 | 121.900 | 0 | 1,315,000 | 1.461 | ||||
| 12/08/2026 | 0.075 | 122.600 | 10,000 | 1,315,000 | 1.461 | 10,000 | 0.075 | ||
| 11/08/2026 | 0.068 | 126.400 | 0 | 1,325,000 | 1.472 | ||||
| 10/08/2026 | 0.068 | 126.700 | 0 | 1,325,000 | 1.472 | ||||
| 07/08/2026 | 0.071 | 123.800 | 0 | 1,325,000 | 1.472 | ||||
| 06/08/2026 | 0.071 | 124.400 | 100,000 | 1,325,000 | 1.472 | 100,000 | 0.071 | ||
| 05/08/2026 | 0.065 | 128.100 | 100,000 | 1,425,000 | 1.583 | 100,000 | 0.065 | ||
| 04/08/2026 | 0.070 | 125.800 | 0 | 1,325,000 | 1.472 | ||||
| 03/08/2026 | 0.070 | 125.200 | 10,000 | 1,325,000 | 1.472 | 10,000 | 0.070 | ||
| 31/07/2026 | 0.085 | 117.000 | 0 | 1,315,000 | 1.461 | ||||
| 30/07/2026 | 0.092 | 111.800 | 0 | 1,315,000 | 1.461 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
