64016 恒指中銀八八牛Ｅ (R 牛證)
按盤價 
0.188 -0.056 (-22.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.244 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.228 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.156 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.121 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.120 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.106 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.105 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.098 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.104 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.129 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.143 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.146 | 26,999.810 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.140 |
| 13/01/2026 | 0.129 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.107 | 26,608.480 | 1,260,000 | 0 | 0.000 | 630,000 | 0.094 | 630,000 | 0.090 |
| 09/01/2026 | 0.066 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.061 | 26,149.310 | 120,000 | 0 | 0.000 | 60,000 | 0.061 | 60,000 | 0.057 |
| 07/01/2026 | 0.094 | 26,458.950 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.100 | 1,280,000 | 0.095 |
| 06/01/2026 | 26,710.450 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 26,347.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
