64016 泡瑪匯豐八乙熊Ｅ (R 熊證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.064 | 154.000 | 2,270,000 | 2,490,000 | 4.150 | 1,110,000 | 0.064 | 1,120,000 | 0.064 |
| 26/08/2026 | 0.063 | 154.300 | 2,840,000 | 2,480,000 | 4.130 | 1,350,000 | 0.060 | 1,420,000 | 0.060 |
| 25/08/2026 | 0.061 | 155.200 | 2,870,000 | 2,410,000 | 4.020 | 1,100,000 | 0.058 | 1,740,000 | 0.059 |
| 24/08/2026 | 0.062 | 155.000 | 8,380,000 | 1,770,000 | 2.950 | 3,510,000 | 0.064 | 3,840,000 | 0.063 |
| 21/08/2026 | 0.073 | 149.000 | 6,320,000 | 1,440,000 | 2.400 | 2,660,000 | 0.077 | 3,040,000 | 0.075 |
| 20/08/2026 | 0.063 | 153.700 | 5,020,000 | 1,060,000 | 1.770 | 1,480,000 | 0.065 | 2,020,000 | 0.065 |
| 19/08/2026 | 0.070 | 150.500 | 2,030,000 | 520,000 | 0.870 | 890,000 | 0.069 | 980,000 | 0.070 |
| 18/08/2026 | 0.070 | 150.100 | 180,000 | 430,000 | 0.720 | 90,000 | 0.069 | 90,000 | 0.068 |
| 17/08/2026 | 0.064 | 153.500 | 750,000 | 430,000 | 0.720 | 300,000 | 0.062 | 300,000 | 0.060 |
| 14/08/2026 | 0.063 | 154.100 | 860,000 | 430,000 | 0.720 | 420,000 | 0.062 | 420,000 | 0.063 |
| 13/08/2026 | 0.064 | 154.200 | 180,000 | 430,000 | 0.720 | 180,000 | 0.065 | ||
| 12/08/2026 | 0.069 | 151.000 | 0 | 250,000 | 0.420 | ||||
| 11/08/2026 | 0.066 | 152.700 | 10,000 | 250,000 | 0.420 | 10,000 | 0.066 | ||
| 10/08/2026 | 0.063 | 154.400 | 0 | 240,000 | 0.400 | ||||
| 07/08/2026 | 0.058 | 157.800 | 380,000 | 240,000 | 0.400 | 140,000 | 0.055 | 240,000 | 0.058 |
| 06/08/2026 | 0.059 | 157.300 | 1,170,000 | 140,000 | 0.230 | 560,000 | 0.061 | 560,000 | 0.061 |
| 05/08/2026 | 0.051 | 161.400 | 760,000 | 140,000 | 0.230 | 380,000 | 0.052 | 380,000 | 0.051 |
| 04/08/2026 | 0.052 | 160.200 | 3,240,000 | 140,000 | 0.230 | 1,700,000 | 0.052 | 1,520,000 | 0.052 |
| 03/08/2026 | 0.054 | 159.900 | 1,380,000 | 320,000 | 0.530 | 590,000 | 0.050 | 790,000 | 0.050 |
| 31/07/2026 | 0.049 | 162.600 | 2,980,000 | 120,000 | 0.200 | 1,480,000 | 0.049 | 1,470,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
