64105 攜程匯豐七八熊Ｂ (R 熊證)
按盤價 
0.207 +0.013 (+6.701%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.194 | 542.500 | 107,500 | 10,000 | 0.010 | 75,000 | 0.204 | 32,500 | 0.203 |
| 05/02/2025 | 0.205 | 534.000 | 1,127,500 | 52,500 | 0.070 | 537,500 | 0.194 | 590,000 | 0.192 |
| 04/02/2025 | 0.148 | 570.500 | 3,760,000 | 0 | 0.000 | 1,740,000 | 0.148 | 1,740,000 | 0.144 |
| 03/02/2025 | 0.180 | 552.500 | 655,000 | 0 | 0.000 | 327,500 | 0.192 | 327,500 | 0.192 |
| 28/01/2025 | 0.180 | 548.000 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.180 | 550.500 | 230,000 | 0 | 0.000 | 115,000 | 0.170 | 115,000 | 0.170 |
| 24/01/2025 | 0.194 | 541.000 | 955,000 | 0 | 0.000 | 477,500 | 0.198 | 477,500 | 0.201 |
| 23/01/2025 | 0.238 | 514.000 | 915,000 | 0 | 0.000 | 457,500 | 0.230 | 457,500 | 0.230 |
| 22/01/2025 | 0.222 | 523.000 | 252,500 | 0 | 0.000 | 195,000 | 0.214 | 57,500 | 0.217 |
| 21/01/2025 | 0.193 | 539.000 | 1,622,500 | 137,500 | 0.170 | 742,500 | 0.195 | 880,000 | 0.195 |
| 20/01/2025 | 0.210 | 531.000 | 1,057,500 | 0 | 0.000 | 557,500 | 0.211 | 500,000 | 0.210 |
| 17/01/2025 | 0.238 | 513.000 | 472,500 | 57,500 | 0.070 | 207,500 | 0.240 | 265,000 | 0.239 |
| 16/01/2025 | 0.240 | 511.500 | 277,500 | 0 | 0.000 | 177,500 | 0.241 | 100,000 | 0.241 |
| 15/01/2025 | 0.250 | 506.000 | 3,492,500 | 77,500 | 0.100 | 1,922,500 | 0.250 | 1,570,000 | 0.251 |
| 14/01/2025 | 0.248 | 504.500 | 5,942,500 | 430,000 | 0.540 | 2,805,000 | 0.248 | 3,137,500 | 0.247 |
| 13/01/2025 | 0.265 | 496.400 | 512,500 | 97,500 | 0.120 | 305,000 | 0.272 | 207,500 | 0.268 |
| 10/01/2025 | 0.260 | 498.000 | 1,112,500 | 195,000 | 0.240 | 760,000 | 0.253 | 352,500 | 0.252 |
| 09/01/2025 | 0.250 | 504.500 | 3,805,000 | 602,500 | 0.750 | 1,270,000 | 0.249 | 1,872,500 | 0.250 |
| 08/01/2025 | 0.244 | 510.500 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.248 | 507.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
