64135 小鵬匯豐五乙熊Ａ (R 熊證)
按盤價 
0.104 -0.007 (-6.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.104 | 59.000 | 1,450,000 | 5,270,000 | 8.780 | 220,000 | 0.110 | 710,000 | 0.110 |
| 27/01/2025 | 0.111 | 58.150 | 3,980,000 | 4,780,000 | 7.970 | 760,000 | 0.105 | 2,470,000 | 0.104 |
| 24/01/2025 | 0.121 | 57.200 | 7,870,000 | 3,070,000 | 5.120 | 3,610,000 | 0.122 | 2,050,000 | 0.120 |
| 23/01/2025 | 0.135 | 55.750 | 11,760,000 | 4,630,000 | 7.720 | 4,540,000 | 0.128 | 5,410,000 | 0.131 |
| 22/01/2025 | 0.116 | 57.850 | 4,460,000 | 3,760,000 | 6.270 | 1,110,000 | 0.112 | 2,310,000 | 0.113 |
| 21/01/2025 | 0.098 | 59.700 | 1,800,000 | 2,560,000 | 4.270 | 570,000 | 0.103 | 950,000 | 0.101 |
| 20/01/2025 | 0.129 | 56.350 | 140,000 | 2,180,000 | 3.630 | 50,000 | 0.132 | 90,000 | 0.130 |
| 17/01/2025 | 0.148 | 54.200 | 140,000 | 2,140,000 | 3.570 | 140,000 | 0.152 | ||
| 16/01/2025 | 0.156 | 53.600 | 860,000 | 2,000,000 | 3.330 | 210,000 | 0.166 | 150,000 | 0.154 |
| 15/01/2025 | 0.188 | 50.100 | 30,000 | 2,060,000 | 3.430 | 30,000 | 0.190 | ||
| 14/01/2025 | 0.181 | 50.600 | 120,000 | 2,090,000 | 3.480 | 20,000 | 0.199 | ||
| 13/01/2025 | 0.219 | 46.650 | 250,000 | 2,110,000 | 3.520 | 250,000 | 0.217 | ||
| 10/01/2025 | 0.217 | 46.600 | 50,000 | 2,360,000 | 3.930 | 40,000 | 0.209 | ||
| 09/01/2025 | 0.214 | 46.800 | 290,000 | 2,400,000 | 4.000 | ||||
| 08/01/2025 | 0.199 | 48.550 | 4,460,000 | 2,400,000 | 4.000 | 2,060,000 | 0.198 | 2,010,000 | 0.199 |
| 07/01/2025 | 0.214 | 47.450 | 2,000,000 | 2,450,000 | 4.080 | 900,000 | 0.224 | 780,000 | 0.222 |
| 06/01/2025 | 0.224 | 46.200 | 2,870,000 | 2,570,000 | 4.280 | 560,000 | 0.225 | 2,210,000 | 0.228 |
| 03/01/2025 | 0.238 | 44.700 | 600,000 | 920,000 | 1.530 | 540,000 | 0.228 | 60,000 | 0.232 |
| 02/01/2025 | 0.234 | 45.000 | 1,180,000 | 1,400,000 | 2.330 | 550,000 | 0.226 | 190,000 | 0.227 |
| 31/12/2024 | 0.217 | 46.650 | 460,000 | 1,760,000 | 2.930 | 250,000 | 0.218 | 70,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
