64148 中芯匯豐六十牛Ａ (R 牛證)
按盤價 
0.160 -0.019 (-10.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.179 | 63.150 | 0 | 10,225,000 | 12.780 | ||||
| 10/09/2026 | 0.181 | 63.450 | 100,000 | 10,225,000 | 12.780 | ||||
| 09/09/2026 | 0.197 | 65.000 | 105,000 | 10,225,000 | 12.780 | ||||
| 08/09/2026 | 0.200 | 65.350 | 105,000 | 10,225,000 | 12.780 | ||||
| 07/09/2026 | 0.229 | 68.300 | 550,000 | 10,225,000 | 12.780 | 520,000 | 0.225 | ||
| 04/09/2026 | 0.215 | 67.200 | 0 | 10,745,000 | 13.430 | ||||
| 03/09/2026 | 0.225 | 68.050 | 165,000 | 10,745,000 | 13.430 | 165,000 | 0.233 | ||
| 02/09/2026 | 0.230 | 68.250 | 0 | 10,910,000 | 13.640 | ||||
| 01/09/2026 | 0.236 | 68.850 | 165,000 | 10,910,000 | 13.640 | ||||
| 31/08/2026 | 0.250 | 70.750 | 0 | 10,910,000 | 13.640 | ||||
| 28/08/2026 | 0.250 | 70.150 | 0 | 10,910,000 | 13.640 | ||||
| 27/08/2026 | 0.255 | 71.300 | 0 | 10,910,000 | 13.640 | ||||
| 26/08/2026 | 0.242 | 69.700 | 0 | 10,910,000 | 13.640 | ||||
| 25/08/2026 | 0.222 | 67.850 | 0 | 10,910,000 | 13.640 | ||||
| 24/08/2026 | 0.215 | 66.750 | 0 | 10,910,000 | 13.640 | ||||
| 21/08/2026 | 0.270 | 72.500 | 0 | 10,910,000 | 13.640 | ||||
| 20/08/2026 | 0.270 | 72.100 | 0 | 10,910,000 | 13.640 | ||||
| 19/08/2026 | 0.280 | 73.000 | 300,000 | 10,910,000 | 13.640 | ||||
| 18/08/2026 | 0.300 | 75.850 | 305,000 | 10,910,000 | 13.640 | 305,000 | 0.280 | ||
| 17/08/2026 | 0.290 | 75.150 | 0 | 11,215,000 | 14.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
