64159 友邦摩通八十熊Ａ (R 熊證)
按盤價 
0.143 +0.005 (+3.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.138 | 83.500 | 280,000 | 756,000 | 0.945 | 240,000 | 0.137 | 10,000 | 0.140 |
| 17/04/2026 | 0.150 | 81.600 | 2,594,000 | 986,000 | 1.232 | 1,398,000 | 0.148 | 1,106,000 | 0.148 |
| 16/04/2026 | 0.127 | 84.250 | 1,208,000 | 1,278,000 | 1.598 | 462,000 | 0.129 | 446,000 | 0.126 |
| 15/04/2026 | 0.131 | 83.850 | 3,096,000 | 1,294,000 | 1.618 | 1,344,000 | 0.127 | 1,516,000 | 0.121 |
| 14/04/2026 | 0.102 | 87.000 | 1,384,000 | 1,122,000 | 1.402 | 542,000 | 0.098 | 610,000 | 0.101 |
| 13/04/2026 | 0.099 | 87.400 | 1,634,000 | 1,054,000 | 1.318 | 368,000 | 0.104 | 706,000 | 0.108 |
| 10/04/2026 | 0.086 | 88.950 | 2,394,000 | 716,000 | 0.895 | 1,396,000 | 0.079 | 472,000 | 0.082 |
| 09/04/2026 | 0.090 | 88.500 | 6,304,000 | 1,640,000 | 2.050 | 1,644,000 | 0.091 | 2,194,000 | 0.091 |
| 08/04/2026 | 0.089 | 88.650 | 2,500,000 | 1,090,000 | 1.362 | 834,000 | 0.075 | 950,000 | 0.078 |
| 02/04/2026 | 0.112 | 86.150 | 1,624,000 | 974,000 | 1.218 | 556,000 | 0.119 | 1,016,000 | 0.108 |
| 01/04/2026 | 0.099 | 87.500 | 1,056,000 | 514,000 | 0.643 | 426,000 | 0.098 | 282,000 | 0.100 |
| 31/03/2026 | 0.125 | 84.850 | 370,000 | 658,000 | 0.822 | 20,000 | 0.127 | ||
| 30/03/2026 | 0.125 | 84.950 | 1,210,000 | 678,000 | 0.848 | 1,156,000 | 0.128 | 10,000 | 0.125 |
| 27/03/2026 | 0.114 | 85.650 | 1,524,000 | 1,824,000 | 2.280 | 588,000 | 0.114 | 22,000 | 0.113 |
| 26/03/2026 | 0.104 | 87.000 | 2,148,000 | 2,390,000 | 2.988 | 1,584,000 | 0.105 | ||
| 25/03/2026 | 0.107 | 86.800 | 200,000 | 806,000 | 1.008 | 102,000 | 0.108 | ||
| 24/03/2026 | 0.121 | 85.100 | 154,000 | 704,000 | 0.880 | 58,000 | 0.142 | ||
| 23/03/2026 | 0.169 | 79.350 | 340,000 | 646,000 | 0.808 | 28,000 | 0.169 | ||
| 20/03/2026 | 0.118 | 86.050 | 208,000 | 618,000 | 0.772 | 2,000 | 0.113 | 188,000 | 0.122 |
| 19/03/2026 | 0.144 | 82.800 | 72,000 | 432,000 | 0.540 | 62,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
