64164 恒指瑞銀七三熊５ (R 熊證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.071 | 20,225.110 | 1,030,000 | 190,000 | 0.100 | 660,000 | 0.069 | 370,000 | 0.071 |
| 27/01/2025 | 0.077 | 20,197.770 | 1,490,000 | 480,000 | 0.240 | 620,000 | 0.073 | 870,000 | 0.073 |
| 24/01/2025 | 0.087 | 20,066.190 | 1,490,000 | 230,000 | 0.110 | 750,000 | 0.083 | 730,000 | 0.100 |
| 23/01/2025 | 0.120 | 19,700.560 | 1,140,000 | 250,000 | 0.120 | 660,000 | 0.119 | 480,000 | 0.114 |
| 22/01/2025 | 0.114 | 19,778.770 | 430,000 | 430,000 | 0.210 | 200,000 | 0.093 | 230,000 | 0.114 |
| 21/01/2025 | 0.080 | 20,106.550 | 890,000 | 400,000 | 0.200 | 370,000 | 0.089 | 520,000 | 0.086 |
| 20/01/2025 | 0.099 | 19,925.810 | 910,000 | 250,000 | 0.120 | 430,000 | 0.098 | 480,000 | 0.092 |
| 17/01/2025 | 0.135 | 19,584.060 | 0 | 200,000 | 0.100 | ||||
| 16/01/2025 | 0.140 | 19,522.890 | 0 | 200,000 | 0.100 | ||||
| 15/01/2025 | 0.161 | 19,286.070 | 0 | 200,000 | 0.100 | ||||
| 14/01/2025 | 0.164 | 19,219.780 | 0 | 200,000 | 0.100 | ||||
| 13/01/2025 | 0.195 | 18,874.140 | 0 | 200,000 | 0.100 | ||||
| 10/01/2025 | 0.179 | 19,064.290 | 200,000 | 200,000 | 0.100 | 200,000 | 0.165 | ||
| 09/01/2025 | 0.162 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.160 | 19,279.840 | 50,000 | 0 | 0.000 | 50,000 | 0.157 | ||
| 07/01/2025 | 0.145 | 19,447.580 | 480,000 | 50,000 | 0.030 | 240,000 | 0.131 | 240,000 | 0.129 |
| 06/01/2025 | 0.124 | 19,688.290 | 480,000 | 50,000 | 0.030 | 240,000 | 0.117 | 240,000 | 0.115 |
| 03/01/2025 | 0.119 | 19,760.270 | 210,000 | 50,000 | 0.030 | 80,000 | 0.128 | 130,000 | 0.126 |
| 02/01/2025 | 0.132 | 19,623.320 | 200,000 | 0 | 0.000 | 100,000 | 0.130 | 100,000 | 0.116 |
| 31/12/2024 | 0.088 | 20,059.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
