64165 中壽匯豐七乙牛Ｃ (R 牛證)
按盤價 
0.082 -0.010 (-10.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.092 | 28.420 | 0 | 1,810,000 | 1.810 | ||||
| 09/07/2026 | 0.095 | 28.900 | 20,000 | 1,810,000 | 1.810 | 20,000 | 0.093 | ||
| 08/07/2026 | 0.096 | 29.060 | 0 | 1,790,000 | 1.790 | ||||
| 07/07/2026 | 0.091 | 28.300 | 30,000 | 1,790,000 | 1.790 | 30,000 | 0.097 | ||
| 06/07/2026 | 0.100 | 29.520 | 0 | 1,820,000 | 1.820 | ||||
| 03/07/2026 | 0.093 | 28.400 | 690,000 | 1,820,000 | 1.820 | 690,000 | 0.094 | ||
| 02/07/2026 | 0.085 | 28.080 | 0 | 2,510,000 | 2.510 | ||||
| 30/06/2026 | 0.073 | 26.660 | 230,000 | 2,510,000 | 2.510 | ||||
| 29/06/2026 | 0.077 | 26.929 | 810,000 | 2,510,000 | 2.510 | 800,000 | 0.078 | ||
| 26/06/2026 | 0.068 | 26.209 | 2,750,000 | 3,310,000 | 3.310 | 1,550,000 | 0.068 | ||
| 25/06/2026 | 0.084 | 27.769 | 0 | 4,860,000 | 4.860 | ||||
| 24/06/2026 | 0.084 | 27.609 | 0 | 4,860,000 | 4.860 | ||||
| 23/06/2026 | 0.094 | 28.589 | 0 | 4,860,000 | 4.860 | ||||
| 22/06/2026 | 0.101 | 29.549 | 0 | 4,860,000 | 4.860 | ||||
| 18/06/2026 | 0.080 | 27.309 | 10,000 | 4,860,000 | 4.860 | ||||
| 17/06/2026 | 0.099 | 29.289 | 0 | 4,860,000 | 4.860 | ||||
| 16/06/2026 | 0.104 | 29.689 | 0 | 4,860,000 | 4.860 | ||||
| 15/06/2026 | 0.110 | 30.469 | 10,000 | 4,860,000 | 4.860 | ||||
| 12/06/2026 | 0.098 | 29.409 | 0 | 4,860,000 | 4.860 | ||||
| 11/06/2026 | 0.081 | 27.549 | 30,000 | 4,860,000 | 4.860 | 30,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
