64167 比迪摩通八七熊Ａ (R 熊證)
按盤價 
0.089 +0.005 (+5.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.084 | 99.100 | 10,000 | 75,000 | 0.050 | 10,000 | 0.084 | ||
| 27/02/2026 | 0.092 | 94.950 | 100,000 | 65,000 | 0.043 | 100,000 | 0.093 | ||
| 26/02/2026 | 0.091 | 94.950 | 1,000,000 | 165,000 | 0.110 | 1,000,000 | 0.091 | ||
| 25/02/2026 | 0.084 | 98.750 | 0 | 1,165,000 | 0.777 | ||||
| 24/02/2026 | 0.082 | 99.350 | 0 | 1,165,000 | 0.777 | ||||
| 23/02/2026 | 0.081 | 100.100 | 5,000 | 1,165,000 | 0.777 | 5,000 | 0.081 | ||
| 20/02/2026 | 0.088 | 95.450 | 0 | 1,160,000 | 0.773 | ||||
| 16/02/2026 | 0.085 | 97.800 | 0 | 1,160,000 | 0.773 | ||||
| 13/02/2026 | 0.085 | 97.750 | 6,810,000 | 1,160,000 | 0.773 | 6,210,000 | 0.085 | ||
| 12/02/2026 | 0.082 | 98.550 | 0 | 7,370,000 | 4.913 | ||||
| 11/02/2026 | 0.082 | 99.150 | 7,310,000 | 7,370,000 | 4.913 | 7,310,000 | 0.081 | ||
| 10/02/2026 | 0.090 | 95.800 | 0 | 60,000 | 0.040 | ||||
| 09/02/2026 | 0.093 | 93.550 | 0 | 60,000 | 0.040 | ||||
| 06/02/2026 | 0.096 | 92.300 | 0 | 60,000 | 0.040 | ||||
| 05/02/2026 | 0.098 | 91.250 | 5,000 | 60,000 | 0.040 | 5,000 | 0.099 | ||
| 04/02/2026 | 0.099 | 90.000 | 0 | 65,000 | 0.043 | ||||
| 03/02/2026 | 0.099 | 90.000 | 0 | 65,000 | 0.043 | ||||
| 02/02/2026 | 0.099 | 91.000 | 5,000 | 65,000 | 0.043 | 5,000 | 0.099 | ||
| 30/01/2026 | 0.083 | 97.750 | 0 | 60,000 | 0.040 | ||||
| 29/01/2026 | 0.077 | 101.800 | 0 | 60,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
