64176 攜程摩通七乙熊Ａ (R 熊證)
按盤價 
0.204 +0.013 (+6.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.191 | 542.500 | 515,000 | 0 | 0.000 | 257,500 | 0.197 | 257,500 | 0.198 |
| 05/02/2025 | 0.202 | 534.000 | 1,722,500 | 0 | 0.000 | 1,105,000 | 0.179 | 617,500 | 0.188 |
| 04/02/2025 | 0.142 | 570.500 | 11,675,000 | 487,500 | 1.219 | 10,037,500 | 0.142 | 1,267,500 | 0.142 |
| 03/02/2025 | 0.171 | 552.500 | 2,777,500 | 9,257,500 | 23.144 | 1,340,000 | 0.179 | 1,435,000 | 0.178 |
| 28/01/2025 | 0.174 | 548.000 | 862,500 | 9,162,500 | 22.906 | 415,000 | 0.177 | 447,500 | 0.177 |
| 27/01/2025 | 0.174 | 550.500 | 185,000 | 9,130,000 | 22.825 | 175,000 | 0.165 | 7,500 | 0.174 |
| 24/01/2025 | 0.188 | 541.000 | 4,327,500 | 9,297,500 | 23.244 | 2,065,000 | 0.187 | 2,245,000 | 0.192 |
| 23/01/2025 | 0.227 | 514.000 | 3,975,000 | 9,117,500 | 22.794 | 2,165,000 | 0.221 | 1,810,000 | 0.218 |
| 22/01/2025 | 0.213 | 523.000 | 3,135,000 | 9,472,500 | 23.681 | 1,465,000 | 0.205 | 1,670,000 | 0.205 |
| 21/01/2025 | 0.187 | 539.000 | 6,792,500 | 9,267,500 | 23.169 | 3,430,000 | 0.190 | 3,355,000 | 0.191 |
| 20/01/2025 | 0.202 | 531.000 | 1,515,000 | 9,342,500 | 23.356 | 725,000 | 0.203 | 790,000 | 0.206 |
| 17/01/2025 | 0.231 | 513.000 | 2,765,000 | 9,277,500 | 23.194 | 1,427,500 | 0.232 | 1,337,500 | 0.233 |
| 16/01/2025 | 0.233 | 511.500 | 970,000 | 9,367,500 | 23.419 | 520,000 | 0.233 | 450,000 | 0.239 |
| 15/01/2025 | 0.242 | 506.000 | 0 | 9,437,500 | 23.594 | ||||
| 14/01/2025 | 0.241 | 504.500 | 887,500 | 9,437,500 | 23.594 | 160,000 | 0.239 | 327,500 | 0.242 |
| 13/01/2025 | 0.260 | 496.400 | 0 | 9,270,000 | 23.175 | ||||
| 10/01/2025 | 0.260 | 498.000 | 3,142,500 | 9,270,000 | 23.175 | 3,142,500 | 0.259 | ||
| 09/01/2025 | 0.244 | 504.500 | 1,110,000 | 6,127,500 | 15.319 | 1,100,000 | 0.238 | ||
| 08/01/2025 | 0.233 | 510.500 | 2,850,000 | 7,227,500 | 18.069 | 1,050,000 | 0.235 | 1,800,000 | 0.237 |
| 07/01/2025 | 0.243 | 507.500 | 4,132,500 | 6,477,500 | 16.194 | 765,000 | 0.230 | 2,482,500 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
