64181 華虹法興六八牛Ｃ (R 牛證)
按盤價 
1.020 +0.160 (+18.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.860 | 152.400 | 0 | 60,000 | 0.100 | ||||
| 26/05/2026 | 0.760 | 143.700 | 0 | 60,000 | 0.100 | ||||
| 22/05/2026 | 0.630 | 130.100 | 0 | 60,000 | 0.100 | ||||
| 21/05/2026 | 0.630 | 128.000 | 0 | 60,000 | 0.100 | ||||
| 20/05/2026 | 0.650 | 132.800 | 0 | 60,000 | 0.100 | ||||
| 19/05/2026 | 0.510 | 116.600 | 0 | 60,000 | 0.100 | ||||
| 18/05/2026 | 0.510 | 115.800 | 0 | 60,000 | 0.100 | ||||
| 15/05/2026 | 0.510 | 115.900 | 10,000 | 60,000 | 0.100 | 10,000 | 0.520 | ||
| 14/05/2026 | 0.620 | 127.000 | 0 | 70,000 | 0.117 | ||||
| 13/05/2026 | 0.650 | 129.800 | 0 | 70,000 | 0.117 | ||||
| 12/05/2026 | 0.650 | 129.500 | 0 | 70,000 | 0.117 | ||||
| 11/05/2026 | 0.690 | 134.000 | 10,000 | 70,000 | 0.117 | 10,000 | 0.750 | ||
| 08/05/2026 | 0.630 | 130.800 | 20,000 | 80,000 | 0.133 | 10,000 | 0.700 | 10,000 | 0.630 |
| 07/05/2026 | 0.730 | 141.400 | 0 | 80,000 | 0.133 | ||||
| 06/05/2026 | 0.620 | 130.100 | 0 | 80,000 | 0.133 | ||||
| 05/05/2026 | 0.540 | 119.000 | 370,000 | 80,000 | 0.133 | 370,000 | 0.550 | ||
| 04/05/2026 | 0.530 | 121.000 | 810,000 | 450,000 | 0.750 | 440,000 | 0.520 | ||
| 30/04/2026 | 0.485 | 114.100 | 5,260,000 | 890,000 | 1.483 | 2,410,000 | 0.396 | 2,820,000 | 0.393 |
| 29/04/2026 | 0.420 | 108.100 | 2,520,000 | 480,000 | 0.800 | 1,200,000 | 0.410 | 1,320,000 | 0.411 |
| 28/04/2026 | 0.480 | 113.300 | 350,000 | 360,000 | 0.600 | 40,000 | 0.510 | 300,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
