64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.300 | 63.150 | 5,000 | 3,695,000 | 3.695 | ||||
| 10/09/2026 | 0.315 | 63.450 | 0 | 3,695,000 | 3.695 | ||||
| 09/09/2026 | 0.330 | 65.000 | 0 | 3,695,000 | 3.695 | ||||
| 08/09/2026 | 0.335 | 65.350 | 0 | 3,695,000 | 3.695 | ||||
| 07/09/2026 | 0.350 | 68.300 | 0 | 3,695,000 | 3.695 | ||||
| 04/09/2026 | 0.350 | 67.200 | 100,000 | 3,695,000 | 3.695 | ||||
| 03/09/2026 | 0.365 | 68.050 | 0 | 3,695,000 | 3.695 | ||||
| 02/09/2026 | 0.365 | 68.250 | 0 | 3,695,000 | 3.695 | ||||
| 01/09/2026 | 0.370 | 68.850 | 0 | 3,695,000 | 3.695 | ||||
| 31/08/2026 | 0.370 | 70.750 | 100,000 | 3,695,000 | 3.695 | ||||
| 28/08/2026 | 0.380 | 70.150 | 0 | 3,695,000 | 3.695 | ||||
| 27/08/2026 | 0.380 | 71.300 | 0 | 3,695,000 | 3.695 | ||||
| 26/08/2026 | 0.380 | 69.700 | 100,000 | 3,695,000 | 3.695 | 100,000 | 0.385 | ||
| 25/08/2026 | 0.345 | 67.850 | 10,000 | 3,795,000 | 3.795 | ||||
| 24/08/2026 | 0.345 | 66.750 | 100,000 | 3,795,000 | 3.795 | ||||
| 21/08/2026 | 0.400 | 72.500 | 0 | 3,795,000 | 3.795 | ||||
| 20/08/2026 | 0.400 | 72.100 | 0 | 3,795,000 | 3.795 | ||||
| 19/08/2026 | 0.405 | 73.000 | 0 | 3,795,000 | 3.795 | ||||
| 18/08/2026 | 0.420 | 75.850 | 0 | 3,795,000 | 3.795 | ||||
| 17/08/2026 | 0.415 | 75.150 | 100,000 | 3,795,000 | 3.795 | 100,000 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
