64207 恒指法興八甲牛Ｐ (R 牛證)
按盤價 
0.244 +0.067 (+37.853%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.177 | 27,126.950 | 540,000 | 1,110,000 | 0.555 | 540,000 | 0.173 | ||
| 26/01/2026 | 0.142 | 26,765.520 | 30,000 | 1,650,000 | 0.825 | 20,000 | 0.150 | 10,000 | 0.139 |
| 23/01/2026 | 0.142 | 26,749.510 | 180,000 | 1,660,000 | 0.830 | 170,000 | 0.153 | 10,000 | 0.140 |
| 22/01/2026 | 0.128 | 26,629.960 | 260,000 | 1,820,000 | 0.910 | 70,000 | 0.139 | 190,000 | 0.127 |
| 21/01/2026 | 0.128 | 26,585.060 | 670,000 | 1,700,000 | 0.850 | 420,000 | 0.131 | 190,000 | 0.117 |
| 20/01/2026 | 0.119 | 26,487.510 | 2,020,000 | 1,930,000 | 0.965 | 590,000 | 0.129 | 1,420,000 | 0.116 |
| 19/01/2026 | 0.124 | 26,563.900 | 40,000 | 1,100,000 | 0.550 | 40,000 | 0.127 | ||
| 16/01/2026 | 0.147 | 26,844.960 | 40,000 | 1,060,000 | 0.530 | 10,000 | 0.180 | 30,000 | 0.150 |
| 15/01/2026 | 0.161 | 26,923.620 | 500,000 | 1,040,000 | 0.520 | 500,000 | 0.156 | ||
| 14/01/2026 | 0.165 | 26,999.810 | 1,390,000 | 540,000 | 0.270 | 880,000 | 0.168 | 510,000 | 0.156 |
| 13/01/2026 | 0.147 | 26,848.470 | 4,470,000 | 910,000 | 0.455 | 2,170,000 | 0.167 | 10,000 | 0.146 |
| 12/01/2026 | 0.125 | 26,608.480 | 3,720,000 | 3,070,000 | 1.535 | 2,460,000 | 0.104 | 1,160,000 | 0.099 |
| 09/01/2026 | 0.087 | 26,231.790 | 4,740,000 | 4,370,000 | 2.185 | 2,060,000 | 0.088 | 2,110,000 | 0.092 |
| 08/01/2026 | 0.082 | 26,149.310 | 19,290,000 | 4,320,000 | 2.160 | 6,650,000 | 0.077 | 9,400,000 | 0.081 |
| 07/01/2026 | 0.112 | 26,458.950 | 2,390,000 | 1,570,000 | 0.785 | 410,000 | 0.112 | 1,980,000 | 0.115 |
| 06/01/2026 | 0.136 | 26,710.450 | 1,330,000 | 0 | 0.000 | 1,330,000 | 0.152 | ||
| 05/01/2026 | 0.102 | 26,347.240 | 1,350,000 | 1,330,000 | 0.665 | 10,000 | 0.108 | 1,340,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
