64233 恒指法巴八七牛３ (R 牛證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.255 | 24,954.470 | 310,000 | 2,420,000 | 0.807 | 310,000 | 0.255 | ||
| 09/09/2026 | 0.265 | 25,274.960 | 50,000 | 2,110,000 | 0.703 | 50,000 | 0.265 | ||
| 08/09/2026 | 0.275 | 25,317.180 | 120,000 | 2,060,000 | 0.687 | 10,000 | 0.275 | 110,000 | 0.270 |
| 07/09/2026 | 0.275 | 25,413.120 | 1,100,000 | 1,960,000 | 0.653 | 1,100,000 | 0.275 | ||
| 04/09/2026 | 0.295 | 25,650.870 | 160,000 | 860,000 | 0.287 | 160,000 | 0.292 | ||
| 03/09/2026 | 0.270 | 25,213.310 | 160,000 | 1,020,000 | 0.340 | 100,000 | 0.278 | 60,000 | 0.270 |
| 02/09/2026 | 0.270 | 25,311.210 | 170,000 | 1,060,000 | 0.353 | 60,000 | 0.269 | 110,000 | 0.262 |
| 01/09/2026 | 0.270 | 25,329.730 | 70,000 | 1,010,000 | 0.337 | 70,000 | 0.270 | ||
| 31/08/2026 | 0.280 | 25,566.990 | 150,000 | 940,000 | 0.313 | 50,000 | 0.280 | 100,000 | 0.270 |
| 28/08/2026 | 0.285 | 25,584.790 | 100,000 | 890,000 | 0.297 | 50,000 | 0.285 | 50,000 | 0.275 |
| 27/08/2026 | 0.280 | 25,565.740 | 50,000 | 890,000 | 0.297 | 50,000 | 0.280 | ||
| 26/08/2026 | 0.290 | 25,652.970 | 100,000 | 840,000 | 0.280 | 100,000 | 0.290 | ||
| 25/08/2026 | 0.280 | 25,511.100 | 50,000 | 940,000 | 0.313 | 50,000 | 0.285 | ||
| 24/08/2026 | 0.275 | 25,517.330 | 260,000 | 990,000 | 0.330 | 260,000 | 0.280 | ||
| 21/08/2026 | 0.300 | 26,009.460 | 410,000 | 730,000 | 0.243 | 410,000 | 0.296 | ||
| 20/08/2026 | 0.290 | 25,698.490 | 150,000 | 1,140,000 | 0.380 | 150,000 | 0.287 | ||
| 19/08/2026 | 0.275 | 25,495.070 | 0 | 1,290,000 | 0.430 | ||||
| 18/08/2026 | 0.275 | 25,471.150 | 200,000 | 1,290,000 | 0.430 | 100,000 | 0.273 | 100,000 | 0.265 |
| 17/08/2026 | 0.275 | 25,453.230 | 190,000 | 1,290,000 | 0.430 | 190,000 | 0.274 | ||
| 14/08/2026 | 0.260 | 25,116.850 | 120,000 | 1,480,000 | 0.493 | 120,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
