64242 恒指法興七四熊Ｆ (R 熊證)
按盤價 
0.024 -0.027 (-52.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.051 | 20,597.090 | 587,140,000 | 49,580,000 | 24.790 | 105,720,000 | 0.052 | 85,090,000 | 0.052 |
| 04/02/2025 | 0.028 | 20,789.960 | 7,731,070,000 | 70,210,000 | 35.105 | 3,390,380,000 | 0.044 | 3,460,450,000 | 0.043 |
| 03/02/2025 | 0.091 | 20,217.260 | 830,000 | 140,000 | 0.070 | 730,000 | 0.114 | 100,000 | 0.090 |
| 28/01/2025 | 0.085 | 20,225.110 | 310,000 | 770,000 | 0.385 | 70,000 | 0.084 | 240,000 | 0.085 |
| 27/01/2025 | 0.090 | 20,197.770 | 1,240,000 | 600,000 | 0.300 | 400,000 | 0.090 | 840,000 | 0.086 |
| 24/01/2025 | 0.102 | 20,066.190 | 1,010,000 | 160,000 | 0.080 | 470,000 | 0.100 | 540,000 | 0.098 |
| 23/01/2025 | 0.134 | 19,700.560 | 0 | 90,000 | 0.045 | ||||
| 22/01/2025 | 0.128 | 19,778.770 | 0 | 90,000 | 0.045 | ||||
| 21/01/2025 | 0.094 | 20,106.550 | 0 | 90,000 | 0.045 | ||||
| 20/01/2025 | 0.112 | 19,925.810 | 0 | 90,000 | 0.045 | ||||
| 17/01/2025 | 0.148 | 19,584.060 | 0 | 90,000 | 0.045 | ||||
| 16/01/2025 | 0.151 | 19,522.890 | 0 | 90,000 | 0.045 | ||||
| 15/01/2025 | 0.174 | 19,286.070 | 0 | 90,000 | 0.045 | ||||
| 14/01/2025 | 0.175 | 19,219.780 | 90,000 | 90,000 | 0.045 | 90,000 | 0.170 | ||
| 13/01/2025 | 0.209 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.192 | 19,064.290 | 120,000 | 0 | 0.000 | 120,000 | 0.186 | ||
| 09/01/2025 | 0.175 | 19,240.890 | 60,000 | 120,000 | 0.060 | 60,000 | 0.173 | ||
| 08/01/2025 | 0.174 | 19,279.840 | 200,000 | 60,000 | 0.030 | 70,000 | 0.170 | 130,000 | 0.172 |
| 07/01/2025 | 0.159 | 19,447.580 | 60,000 | 0 | 0.000 | 60,000 | 0.169 | ||
| 06/01/2025 | 0.135 | 19,688.290 | 1,000,000 | 60,000 | 0.030 | 500,000 | 0.134 | 500,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
