64243 恒指法興七二熊７ (R 熊證)
按盤價 
0.046 -0.023 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.069 | 20,597.090 | 115,750,000 | 12,660,000 | 6.330 | 23,590,000 | 0.073 | 16,250,000 | 0.072 |
| 04/02/2025 | 0.048 | 20,789.960 | 7,862,880,000 | 20,000,000 | 10.000 | 3,890,820,000 | 0.048 | 3,910,820,000 | 0.048 |
| 03/02/2025 | 0.109 | 20,217.260 | 600,000 | 0 | 0.000 | 300,000 | 0.126 | 300,000 | 0.138 |
| 28/01/2025 | 0.103 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.109 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.120 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.153 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.147 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.111 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.130 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.163 | 19,584.060 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.163 | ||
| 16/01/2025 | 0.169 | 19,522.890 | 0 | 1,000,000 | 0.500 | ||||
| 15/01/2025 | 0.193 | 19,286.070 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.196 | ||
| 14/01/2025 | 0.195 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.228 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.212 | 19,064.290 | 1,300,000 | 0 | 0.000 | 1,150,000 | 0.211 | 150,000 | 0.205 |
| 09/01/2025 | 0.194 | 19,240.890 | 1,340,000 | 1,000,000 | 0.500 | 120,000 | 0.190 | 1,120,000 | 0.190 |
| 08/01/2025 | 0.192 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.176 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.153 | 19,688.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
