64244 恒指法興七二熊Ｐ (R 熊證)
按盤價 
0.059 -0.026 (-30.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.085 | 20,597.090 | 640,000 | 140,000 | 0.070 | 400,000 | 0.087 | 240,000 | 0.082 |
| 04/02/2025 | 0.064 | 20,789.960 | 4,600,000 | 300,000 | 0.150 | 2,050,000 | 0.077 | 2,350,000 | 0.071 |
| 03/02/2025 | 0.125 | 20,217.260 | 10,000 | 0 | 0.000 | 10,000 | 0.157 | ||
| 28/01/2025 | 0.119 | 20,225.110 | 10,000 | 10,000 | 0.005 | 10,000 | 0.120 | ||
| 27/01/2025 | 0.123 | 20,197.770 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.120 |
| 24/01/2025 | 0.135 | 20,066.190 | 60,000 | 0 | 0.000 | 40,000 | 0.133 | 20,000 | 0.135 |
| 23/01/2025 | 0.168 | 19,700.560 | 120,000 | 20,000 | 0.010 | 100,000 | 0.141 | 20,000 | 0.168 |
| 22/01/2025 | 0.162 | 19,778.770 | 80,000 | 100,000 | 0.050 | 40,000 | 0.158 | 40,000 | 0.158 |
| 21/01/2025 | 0.126 | 20,106.550 | 120,000 | 100,000 | 0.050 | 100,000 | 0.135 | 20,000 | 0.134 |
| 20/01/2025 | 0.145 | 19,925.810 | 0 | 180,000 | 0.090 | ||||
| 17/01/2025 | 0.180 | 19,584.060 | 4,380,000 | 180,000 | 0.090 | 2,500,000 | 0.182 | 1,880,000 | 0.177 |
| 16/01/2025 | 0.184 | 19,522.890 | 2,360,000 | 800,000 | 0.400 | 780,000 | 0.197 | 1,580,000 | 0.188 |
| 15/01/2025 | 0.207 | 19,286.070 | 700,000 | 0 | 0.000 | 700,000 | 0.211 | ||
| 14/01/2025 | 0.209 | 19,219.780 | 700,000 | 700,000 | 0.350 | 700,000 | 0.209 | ||
| 13/01/2025 | 0.243 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.226 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.208 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.206 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.191 | 19,447.580 | 500,000 | 0 | 0.000 | 500,000 | 0.179 | ||
| 06/01/2025 | 0.167 | 19,688.290 | 0 | 500,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
