64282 恒指匯豐六四熊Ｖ (R 熊證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.026 | 20,225.110 | 5,620,000 | 2,430,000 | 1.220 | 3,140,000 | 0.023 | 2,230,000 | 0.024 |
| 27/01/2025 | 0.027 | 20,197.770 | 29,290,000 | 3,340,000 | 1.670 | 13,730,000 | 0.022 | 12,980,000 | 0.022 |
| 24/01/2025 | 0.037 | 20,066.190 | 204,110,000 | 4,090,000 | 2.050 | 76,500,000 | 0.036 | 76,080,000 | 0.036 |
| 23/01/2025 | 0.071 | 19,700.560 | 66,170,000 | 4,510,000 | 2.260 | 12,640,000 | 0.057 | 7,810,000 | 0.059 |
| 22/01/2025 | 0.066 | 19,778.770 | 3,747,160,000 | 9,340,000 | 4.670 | 1,831,570,000 | 0.051 | 1,838,620,000 | 0.051 |
| 21/01/2025 | 0.029 | 20,106.550 | 3,755,810,000 | 2,290,000 | 1.150 | 1,824,990,000 | 0.044 | 1,823,370,000 | 0.044 |
| 20/01/2025 | 0.049 | 19,925.810 | 121,520,000 | 3,910,000 | 1.960 | 49,980,000 | 0.041 | 48,890,000 | 0.041 |
| 17/01/2025 | 0.083 | 19,584.060 | 990,000 | 5,000,000 | 2.500 | 500,000 | 0.094 | ||
| 16/01/2025 | 0.089 | 19,522.890 | 300,000 | 4,500,000 | 2.250 | 150,000 | 0.094 | 150,000 | 0.077 |
| 15/01/2025 | 0.113 | 19,286.070 | 0 | 4,500,000 | 2.250 | ||||
| 14/01/2025 | 0.115 | 19,219.780 | 0 | 4,500,000 | 2.250 | ||||
| 13/01/2025 | 0.147 | 18,874.140 | 0 | 4,500,000 | 2.250 | ||||
| 10/01/2025 | 0.131 | 19,064.290 | 50,000 | 4,500,000 | 2.250 | 50,000 | 0.131 | ||
| 09/01/2025 | 0.113 | 19,240.890 | 5,110,000 | 4,550,000 | 2.280 | ||||
| 08/01/2025 | 0.112 | 19,279.840 | 111,030,000 | 4,550,000 | 2.280 | 37,710,000 | 0.103 | 42,260,000 | 0.102 |
| 07/01/2025 | 0.096 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.074 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.068 | 19,760.270 | 30,000 | 0 | 0.000 | 30,000 | 0.054 | ||
| 02/01/2025 | 0.084 | 19,623.320 | 190,000 | 30,000 | 0.020 | 190,000 | 0.070 | ||
| 31/12/2024 | 0.039 | 20,059.950 | 230,000 | 220,000 | 0.110 | 130,000 | 0.040 | 100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
