| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.192 | 82.300 | 0 | 50,000 | 0.100 | ||||
| 27/01/2026 | 0.221 | 78.800 | 0 | 50,000 | 0.100 | ||||
| 26/01/2026 | 0.222 | 78.600 | 0 | 50,000 | 0.100 | ||||
| 23/01/2026 | 0.200 | 81.250 | 30,000 | 50,000 | 0.100 | 30,000 | 0.205 | ||
| 22/01/2026 | 0.220 | 79.100 | 0 | 20,000 | 0.040 | ||||
| 21/01/2026 | 0.221 | 78.800 | 0 | 20,000 | 0.040 | ||||
| 20/01/2026 | 0.244 | 76.050 | 0 | 20,000 | 0.040 | ||||
| 19/01/2026 | 0.239 | 76.750 | 0 | 20,000 | 0.040 | ||||
| 16/01/2026 | 0.225 | 78.350 | 0 | 20,000 | 0.040 | ||||
| 15/01/2026 | 0.211 | 79.550 | 0 | 20,000 | 0.040 | ||||
| 14/01/2026 | 0.196 | 81.950 | 40,000 | 20,000 | 0.040 | 40,000 | 0.181 | ||
| 13/01/2026 | 0.225 | 78.450 | 100,000 | 60,000 | 0.120 | 100,000 | 0.197 | ||
| 12/01/2026 | 0.209 | 80.250 | 0 | 160,000 | 0.320 | ||||
| 09/01/2026 | 0.260 | 74.700 | 0 | 160,000 | 0.320 | ||||
| 08/01/2026 | 0.275 | 71.900 | 0 | 160,000 | 0.320 | ||||
| 07/01/2026 | 0.260 | 73.750 | 0 | 160,000 | 0.320 | ||||
| 06/01/2026 | 0.249 | 75.500 | 60,000 | 160,000 | 0.320 | 60,000 | 0.244 | ||
| 05/01/2026 | 0.270 | 73.600 | 0 | 220,000 | 0.440 | ||||
| 02/01/2026 | 0.340 | 66.250 | 0 | 220,000 | 0.440 | ||||
| 31/12/2025 | 0.350 | 63.950 | 0 | 220,000 | 0.440 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |