64327 小米法巴八六熊Ｓ (R 熊證)
按盤價 
0.100 -0.003 (-2.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.103 | 28.400 | 1,100,000 | 3,130,000 | 7.825 | 50,000 | 0.068 | 1,050,000 | 0.087 |
| 26/05/2026 | 0.080 | 29.760 | 0 | 2,130,000 | 5.325 | ||||
| 22/05/2026 | 0.077 | 30.000 | 0 | 2,130,000 | 5.325 | ||||
| 21/05/2026 | 0.081 | 29.660 | 0 | 2,130,000 | 5.325 | ||||
| 20/05/2026 | 0.074 | 30.140 | 0 | 2,130,000 | 5.325 | ||||
| 19/05/2026 | 0.068 | 30.640 | 0 | 2,130,000 | 5.325 | ||||
| 18/05/2026 | 0.069 | 30.660 | 70,000 | 2,130,000 | 5.325 | 70,000 | 0.073 | ||
| 15/05/2026 | 0.065 | 30.700 | 0 | 2,200,000 | 5.500 | ||||
| 14/05/2026 | 0.047 | 31.720 | 100,000 | 2,200,000 | 5.500 | 100,000 | 0.040 | ||
| 13/05/2026 | 0.049 | 31.800 | 0 | 2,100,000 | 5.250 | ||||
| 12/05/2026 | 0.051 | 31.460 | 10,000 | 2,100,000 | 5.250 | 10,000 | 0.048 | ||
| 11/05/2026 | 0.051 | 31.700 | 0 | 2,110,000 | 5.275 | ||||
| 08/05/2026 | 0.051 | 31.680 | 10,000 | 2,110,000 | 5.275 | 10,000 | 0.051 | ||
| 07/05/2026 | 0.061 | 31.120 | 0 | 2,100,000 | 5.250 | ||||
| 06/05/2026 | 0.064 | 30.820 | 720,000 | 2,100,000 | 5.250 | 690,000 | 0.063 | ||
| 05/05/2026 | 0.071 | 30.460 | 820,000 | 2,790,000 | 6.975 | 740,000 | 0.077 | ||
| 04/05/2026 | 0.063 | 30.980 | 1,150,000 | 2,050,000 | 5.125 | 800,000 | 0.061 | 350,000 | 0.061 |
| 30/04/2026 | 0.093 | 29.020 | 1,620,000 | 2,500,000 | 6.250 | 1,010,000 | 0.094 | ||
| 29/04/2026 | 0.076 | 30.140 | 100,000 | 1,490,000 | 3.725 | ||||
| 28/04/2026 | 0.080 | 29.920 | 550,000 | 1,490,000 | 3.725 | 20,000 | 0.074 | 530,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
