64341 比迪法巴八六熊Ｋ (R 熊證)
按盤價 
0.097 +0.002 (+2.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.095 | 89.700 | 1,767,000 | 2,346,000 | 5.865 | 204,000 | 0.074 | 1,490,000 | 0.091 |
| 10/08/2026 | 0.075 | 92.300 | 1,843,000 | 1,060,000 | 2.650 | 1,131,000 | 0.074 | 260,000 | 0.086 |
| 07/08/2026 | 0.094 | 90.150 | 13,739,000 | 1,931,000 | 4.828 | 8,167,000 | 0.096 | 1,358,000 | 0.097 |
| 06/08/2026 | 0.096 | 89.850 | 8,325,000 | 8,740,000 | 21.850 | 7,974,000 | 0.092 | ||
| 05/08/2026 | 0.063 | 93.800 | 2,500,000 | 766,000 | 1.915 | 800,000 | 0.063 | 1,500,000 | 0.066 |
| 04/08/2026 | 0.068 | 93.450 | 50,000 | 66,000 | 0.165 | 35,000 | 0.068 | 15,000 | 0.068 |
| 03/08/2026 | 0.056 | 94.900 | 0 | 86,000 | 0.215 | ||||
| 31/07/2026 | 0.061 | 94.150 | 58,000 | 86,000 | 0.215 | 29,000 | 0.067 | ||
| 30/07/2026 | 0.057 | 94.800 | 2,364,000 | 115,000 | 0.288 | 1,000,000 | 0.060 | 1,114,000 | 0.052 |
| 29/07/2026 | 0.066 | 93.600 | 88,000 | 1,000 | 0.002 | 88,000 | 0.067 | ||
| 28/07/2026 | 0.095 | 89.800 | 0 | 89,000 | 0.222 | ||||
| 27/07/2026 | 0.103 | 88.550 | 1,000 | 89,000 | 0.222 | 1,000 | 0.103 | ||
| 24/07/2026 | 0.105 | 88.650 | 0 | 90,000 | 0.225 | ||||
| 23/07/2026 | 0.105 | 88.650 | 11,000 | 90,000 | 0.225 | 11,000 | 0.115 | ||
| 22/07/2026 | 0.112 | 87.850 | 8,000 | 101,000 | 0.252 | 8,000 | 0.112 | ||
| 21/07/2026 | 0.096 | 89.800 | 5,000 | 93,000 | 0.232 | 5,000 | 0.089 | ||
| 20/07/2026 | 0.094 | 90.150 | 0 | 88,000 | 0.220 | ||||
| 17/07/2026 | 0.106 | 88.700 | 0 | 88,000 | 0.220 | ||||
| 16/07/2026 | 0.088 | 90.950 | 0 | 88,000 | 0.220 | ||||
| 15/07/2026 | 0.119 | 86.950 | 0 | 88,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
