64396 美團法興七乙熊Ｓ (R 熊證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.042 | 150.100 | 13,820,000 | 760,000 | 0.380 | 10,645,000 | 0.041 | 2,215,000 | 0.043 |
| 05/02/2025 | 0.040 | 150.900 | 19,705,000 | 9,190,000 | 4.595 | 6,240,000 | 0.040 | 12,275,000 | 0.040 |
| 04/02/2025 | 0.041 | 150.800 | 9,470,000 | 3,155,000 | 1.578 | 3,230,000 | 0.042 | 5,790,000 | 0.041 |
| 03/02/2025 | 0.054 | 142.300 | 4,565,000 | 595,000 | 0.298 | 2,465,000 | 0.054 | 585,000 | 0.054 |
| 28/01/2025 | 0.044 | 148.200 | 3,510,000 | 2,475,000 | 1.238 | 1,065,000 | 0.042 | 2,355,000 | 0.043 |
| 27/01/2025 | 0.042 | 149.700 | 8,280,000 | 1,185,000 | 0.592 | 4,055,000 | 0.040 | 3,755,000 | 0.040 |
| 24/01/2025 | 0.042 | 150.000 | 8,145,000 | 1,485,000 | 0.742 | 4,870,000 | 0.039 | 2,990,000 | 0.039 |
| 23/01/2025 | 0.039 | 151.100 | 6,405,000 | 3,365,000 | 1.682 | 2,715,000 | 0.038 | 3,260,000 | 0.037 |
| 22/01/2025 | 0.039 | 152.500 | 8,560,000 | 2,820,000 | 1.410 | 7,100,000 | 0.037 | 865,000 | 0.035 |
| 21/01/2025 | 0.027 | 158.500 | 25,295,000 | 9,055,000 | 4.528 | 14,620,000 | 0.030 | 7,790,000 | 0.029 |
| 20/01/2025 | 0.033 | 155.500 | 31,775,000 | 15,885,000 | 7.942 | 8,825,000 | 0.031 | 22,490,000 | 0.032 |
| 17/01/2025 | 0.045 | 147.800 | 4,190,000 | 2,220,000 | 1.110 | 3,990,000 | 0.046 | ||
| 16/01/2025 | 0.045 | 147.600 | 6,210,000 | 6,210,000 | 3.105 | 165,000 | 0.047 | 5,825,000 | 0.045 |
| 15/01/2025 | 0.051 | 144.500 | 5,970,000 | 550,000 | 0.275 | 2,610,000 | 0.050 | 2,525,000 | 0.049 |
| 14/01/2025 | 0.049 | 144.300 | 2,250,000 | 635,000 | 0.318 | 1,415,000 | 0.050 | 735,000 | 0.050 |
| 13/01/2025 | 0.059 | 137.400 | 200,000 | 1,315,000 | 0.658 | 135,000 | 0.059 | ||
| 10/01/2025 | 0.056 | 140.100 | 3,260,000 | 1,450,000 | 0.725 | 1,880,000 | 0.050 | 1,380,000 | 0.053 |
| 09/01/2025 | 0.049 | 144.400 | 270,000 | 1,950,000 | 0.975 | 100,000 | 0.048 | ||
| 08/01/2025 | 0.046 | 146.700 | 1,850,000 | 2,050,000 | 1.025 | 40,000 | 0.044 | 1,710,000 | 0.046 |
| 07/01/2025 | 0.044 | 148.700 | 11,365,000 | 380,000 | 0.190 | 5,850,000 | 0.043 | 3,630,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
