64486 恒科匯豐六九牛Ｄ (R 牛證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.043 | 5,027.640 | 7,400,000 | 21,270,000 | 21.270 | 720,000 | 0.040 | 5,230,000 | 0.041 |
| 11/03/2026 | 0.045 | 5,054.850 | 17,830,000 | 16,760,000 | 16.760 | 7,510,000 | 0.048 | 3,510,000 | 0.046 |
| 10/03/2026 | 0.046 | 5,060.530 | 25,930,000 | 20,760,000 | 20.760 | 9,610,000 | 0.042 | 6,170,000 | 0.040 |
| 09/03/2026 | 0.033 | 4,941.730 | 13,540,000 | 24,200,000 | 24.200 | 3,690,000 | 0.025 | 6,370,000 | 0.026 |
| 06/03/2026 | 0.035 | 4,947.500 | 12,440,000 | 21,520,000 | 21.520 | 6,680,000 | 0.034 | 2,040,000 | 0.033 |
| 05/03/2026 | 0.021 | 4,796.330 | 29,840,000 | 26,160,000 | 26.160 | 15,960,000 | 0.018 | 9,620,000 | 0.026 |
| 04/03/2026 | 0.023 | 4,829.500 | 21,360,000 | 32,500,000 | 32.500 | 10,380,000 | 0.018 | 8,370,000 | 0.022 |
| 03/03/2026 | 0.027 | 4,876.530 | 15,980,000 | 34,510,000 | 34.510 | 130,000 | 0.036 | 13,920,000 | 0.035 |
| 02/03/2026 | 0.039 | 4,989.370 | 15,680,000 | 20,720,000 | 20.720 | 240,000 | 0.040 | 15,440,000 | 0.042 |
| 27/02/2026 | 0.056 | 5,137.840 | 200,000 | 5,520,000 | 5.520 | 130,000 | 0.057 | 70,000 | 0.052 |
| 26/02/2026 | 0.053 | 5,109.330 | 5,580,000 | 5,580,000 | 5.580 | 5,580,000 | 0.057 | ||
| 25/02/2026 | 5,260.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
