64559 安踏摩通五十牛Ｂ (R 牛證)
按盤價 
0.193 +0.001 (+0.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.193 | 82.550 | 452,000 | 1,700,000 | 4.250 | 202,000 | 0.189 | 250,000 | 0.185 |
| 27/01/2025 | 0.192 | 82.150 | 1,872,000 | 1,652,000 | 4.130 | 914,000 | 0.189 | 942,000 | 0.190 |
| 24/01/2025 | 0.185 | 81.500 | 706,000 | 1,624,000 | 4.060 | 124,000 | 0.173 | 404,000 | 0.172 |
| 23/01/2025 | 0.158 | 78.500 | 1,328,000 | 1,344,000 | 3.360 | 632,000 | 0.182 | 496,000 | 0.188 |
| 22/01/2025 | 0.177 | 80.800 | 1,424,000 | 1,480,000 | 3.700 | 926,000 | 0.183 | 28,000 | 0.189 |
| 21/01/2025 | 0.188 | 81.750 | 2,322,000 | 2,378,000 | 5.945 | 994,000 | 0.196 | 1,254,000 | 0.196 |
| 20/01/2025 | 0.180 | 81.050 | 470,000 | 2,118,000 | 5.295 | 244,000 | 0.177 | 146,000 | 0.181 |
| 17/01/2025 | 0.152 | 78.100 | 200,000 | 2,216,000 | 5.540 | 200,000 | 0.155 | ||
| 16/01/2025 | 0.161 | 79.200 | 230,000 | 2,416,000 | 6.040 | 230,000 | 0.168 | ||
| 15/01/2025 | 0.153 | 78.250 | 522,000 | 2,186,000 | 5.465 | 146,000 | 0.163 | 310,000 | 0.167 |
| 14/01/2025 | 0.158 | 78.500 | 222,000 | 2,022,000 | 5.055 | 174,000 | 0.159 | 4,000 | 0.159 |
| 13/01/2025 | 0.152 | 78.000 | 662,000 | 2,192,000 | 5.480 | 280,000 | 0.145 | 124,000 | 0.147 |
| 10/01/2025 | 0.155 | 78.100 | 3,348,000 | 2,348,000 | 5.870 | 1,626,000 | 0.162 | 1,618,000 | 0.162 |
| 09/01/2025 | 0.160 | 78.600 | 16,120,000 | 2,356,000 | 5.890 | 7,408,000 | 0.162 | 7,338,000 | 0.162 |
| 08/01/2025 | 0.124 | 75.250 | 7,752,000 | 2,426,000 | 6.065 | 3,860,000 | 0.131 | 3,756,000 | 0.131 |
| 07/01/2025 | 0.139 | 76.600 | 8,252,000 | 2,530,000 | 6.325 | 3,988,000 | 0.132 | 4,148,000 | 0.133 |
| 06/01/2025 | 0.125 | 75.150 | 6,332,000 | 2,370,000 | 5.925 | 3,044,000 | 0.125 | 3,168,000 | 0.124 |
| 03/01/2025 | 0.129 | 75.950 | 8,224,000 | 2,246,000 | 5.615 | 4,054,000 | 0.136 | 3,934,000 | 0.137 |
| 02/01/2025 | 0.133 | 76.150 | 3,032,000 | 2,366,000 | 5.915 | 1,052,000 | 0.141 | 1,296,000 | 0.139 |
| 31/12/2024 | 0.156 | 77.850 | 1,622,000 | 2,122,000 | 5.305 | 838,000 | 0.156 | 710,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
