64567 恒指花旗六四熊Ｏ (R 熊證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.019 | 20,597.090 | 118,390,000 | 16,960,000 | 8.480 | 11,000,000 | 0.021 | 16,420,000 | 0.022 |
| 04/02/2025 | 0.010 | 20,789.960 | 131,720,000 | 11,540,000 | 5.770 | 28,700,000 | 0.017 | 35,440,000 | 0.017 |
| 03/02/2025 | 0.039 | 20,217.260 | 14,010,000 | 4,800,000 | 2.400 | 6,650,000 | 0.048 | 6,930,000 | 0.045 |
| 28/01/2025 | 0.038 | 20,225.110 | 4,180,000 | 4,520,000 | 2.260 | 1,720,000 | 0.038 | 2,350,000 | 0.036 |
| 27/01/2025 | 0.040 | 20,197.770 | 9,930,000 | 3,890,000 | 1.950 | 3,980,000 | 0.038 | 5,390,000 | 0.037 |
| 24/01/2025 | 0.047 | 20,066.190 | 4,440,000 | 2,480,000 | 1.240 | 1,460,000 | 0.044 | 2,980,000 | 0.046 |
| 23/01/2025 | 0.063 | 19,700.560 | 2,140,000 | 960,000 | 0.480 | 1,570,000 | 0.062 | 570,000 | 0.056 |
| 22/01/2025 | 0.060 | 19,778.770 | 7,430,000 | 1,960,000 | 0.980 | 4,900,000 | 0.055 | 2,520,000 | 0.058 |
| 21/01/2025 | 0.040 | 20,106.550 | 7,910,000 | 4,340,000 | 2.170 | 3,300,000 | 0.041 | 4,580,000 | 0.043 |
| 20/01/2025 | 0.050 | 19,925.810 | 3,840,000 | 3,060,000 | 1.530 | 910,000 | 0.047 | 2,930,000 | 0.049 |
| 17/01/2025 | 0.068 | 19,584.060 | 920,000 | 1,040,000 | 0.520 | 100,000 | 0.073 | 820,000 | 0.068 |
| 16/01/2025 | 0.071 | 19,522.890 | 320,000 | 320,000 | 0.160 | 320,000 | 0.072 | ||
| 15/01/2025 | 0.082 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.084 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.098 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.090 | 19,064.290 | 50,000 | 0 | 0.000 | 50,000 | 0.090 | ||
| 09/01/2025 | 0.083 | 19,240.890 | 0 | 50,000 | 0.030 | ||||
| 08/01/2025 | 0.083 | 19,279.840 | 220,000 | 50,000 | 0.030 | 200,000 | 0.085 | 20,000 | 0.088 |
| 07/01/2025 | 0.075 | 19,447.580 | 1,090,000 | 230,000 | 0.120 | 890,000 | 0.071 | 200,000 | 0.079 |
| 06/01/2025 | 0.062 | 19,688.290 | 110,000 | 920,000 | 0.460 | 100,000 | 0.063 | 10,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
