64590 匯豐瑞銀七四牛Ｈ (R 牛證)
按盤價 
0.077 +0.008 (+11.594%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.069 | 80.650 | 544,000 | 776,000 | 0.970 | 520,000 | 0.068 | 24,000 | 0.069 |
| 05/02/2025 | 0.065 | 80.200 | 0 | 1,272,000 | 1.590 | ||||
| 04/02/2025 | 0.065 | 80.050 | 240,000 | 1,272,000 | 1.590 | 120,000 | 0.062 | 120,000 | 0.060 |
| 03/02/2025 | 0.062 | 79.900 | 252,000 | 1,272,000 | 1.590 | 204,000 | 0.061 | 48,000 | 0.060 |
| 28/01/2025 | 0.062 | 79.950 | 32,000 | 1,428,000 | 1.790 | 16,000 | 0.062 | ||
| 27/01/2025 | 0.059 | 79.450 | 300,000 | 1,444,000 | 1.800 | 180,000 | 0.062 | ||
| 24/01/2025 | 0.063 | 79.900 | 552,000 | 1,264,000 | 1.580 | 252,000 | 0.063 | 200,000 | 0.061 |
| 23/01/2025 | 0.054 | 78.650 | 1,180,000 | 1,316,000 | 1.650 | 600,000 | 0.055 | 512,000 | 0.055 |
| 22/01/2025 | 0.058 | 79.250 | 744,000 | 1,404,000 | 1.750 | 184,000 | 0.058 | 560,000 | 0.058 |
| 21/01/2025 | 0.056 | 78.850 | 500,000 | 1,028,000 | 1.290 | 356,000 | 0.056 | 144,000 | 0.057 |
| 20/01/2025 | 0.051 | 78.350 | 8,000 | 1,240,000 | 1.550 | 8,000 | 0.049 | ||
| 17/01/2025 | 0.046 | 77.600 | 124,000 | 1,248,000 | 1.560 | 124,000 | 0.046 | ||
| 16/01/2025 | 0.045 | 77.350 | 540,000 | 1,372,000 | 1.710 | 296,000 | 0.045 | 244,000 | 0.046 |
| 15/01/2025 | 0.035 | 76.000 | 220,000 | 1,424,000 | 1.780 | 220,000 | 0.035 | ||
| 14/01/2025 | 0.035 | 75.950 | 1,116,000 | 1,644,000 | 2.050 | 484,000 | 0.034 | 632,000 | 0.034 |
| 13/01/2025 | 0.032 | 75.300 | 92,000 | 1,496,000 | 1.870 | 20,000 | 0.035 | 72,000 | 0.032 |
| 10/01/2025 | 0.039 | 76.500 | 20,000 | 1,444,000 | 1.800 | 20,000 | 0.040 | ||
| 09/01/2025 | 0.036 | 75.600 | 40,000 | 1,424,000 | 1.780 | 40,000 | 0.037 | ||
| 08/01/2025 | 0.034 | 75.950 | 60,000 | 1,384,000 | 1.730 | 60,000 | 0.032 | ||
| 07/01/2025 | 0.034 | 75.300 | 600,000 | 1,444,000 | 1.800 | 384,000 | 0.034 | 216,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
