64681 海油花旗六九牛Ａ (R 牛證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.025 | 18.060 | 3,000,000 | 2,440,000 | 2.440 | 1,020,000 | 0.024 | 1,300,000 | 0.025 |
| 12/03/2025 | 0.020 | 17.760 | 325,000 | 2,160,000 | 2.160 | 300,000 | 0.020 | ||
| 11/03/2025 | 0.018 | 17.700 | 675,000 | 2,460,000 | 2.460 | 375,000 | 0.014 | 300,000 | 0.017 |
| 10/03/2025 | 0.020 | 17.700 | 955,000 | 2,535,000 | 2.540 | 900,000 | 0.020 | ||
| 07/03/2025 | 0.013 | 17.540 | 10,645,000 | 1,635,000 | 1.640 | 4,260,000 | 0.015 | 4,690,000 | 0.017 |
| 06/03/2025 | 0.012 | 17.420 | 345,000 | 1,205,000 | 1.210 | 345,000 | 0.010 | ||
| 05/03/2025 | 0.014 | 17.460 | 1,630,000 | 1,550,000 | 1.550 | 920,000 | 0.015 | 535,000 | 0.013 |
| 04/03/2025 | 0.013 | 17.440 | 2,955,000 | 1,935,000 | 1.940 | 2,325,000 | 0.013 | 280,000 | 0.013 |
| 03/03/2025 | 0.022 | 17.860 | 440,000 | 3,980,000 | 3.980 | 300,000 | 0.024 | ||
| 28/02/2025 | 0.022 | 17.880 | 3,460,000 | 3,680,000 | 3.680 | 1,085,000 | 0.025 | 860,000 | 0.025 |
| 27/02/2025 | 0.021 | 17.840 | 5,360,000 | 3,905,000 | 3.910 | 1,540,000 | 0.017 | 1,900,000 | 0.024 |
| 26/02/2025 | 0.020 | 17.760 | 710,000 | 3,545,000 | 3.550 | 200,000 | 0.020 | 120,000 | 0.021 |
| 25/02/2025 | 0.022 | 17.980 | 1,280,000 | 3,625,000 | 3.630 | 100,000 | 0.022 | 1,000,000 | 0.024 |
| 24/02/2025 | 0.025 | 18.080 | 400,000 | 2,725,000 | 2.730 | 140,000 | 0.025 | 260,000 | 0.026 |
| 21/02/2025 | 0.032 | 18.500 | 100,000 | 2,605,000 | 2.610 | 100,000 | 0.033 | ||
| 20/02/2025 | 0.033 | 18.620 | 1,450,000 | 2,705,000 | 2.710 | 850,000 | 0.030 | 200,000 | 0.033 |
| 19/02/2025 | 0.031 | 18.480 | 200,000 | 3,355,000 | 3.360 | 100,000 | 0.030 | ||
| 18/02/2025 | 0.032 | 18.480 | 435,000 | 3,255,000 | 3.260 | 405,000 | 0.031 | ||
| 17/02/2025 | 0.031 | 18.440 | 2,380,000 | 3,660,000 | 3.660 | 785,000 | 0.030 | 645,000 | 0.032 |
| 14/02/2025 | 0.034 | 18.620 | 1,140,000 | 3,800,000 | 3.800 | 10,000 | 0.033 | 950,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
