64682 阿里花旗五九牛Ａ (R 牛證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.280 | 98.550 | 11,810,000 | 8,700,000 | 14.500 | 3,280,000 | 0.274 | ||
| 05/02/2025 | 0.270 | 97.550 | 4,100,000 | 11,980,000 | 19.970 | 2,110,000 | 0.263 | 1,740,000 | 0.260 |
| 04/02/2025 | 0.275 | 97.650 | 3,580,000 | 12,350,000 | 20.580 | 2,010,000 | 0.265 | 1,360,000 | 0.249 |
| 03/02/2025 | 0.236 | 94.000 | 71,370,000 | 13,000,000 | 21.670 | 30,980,000 | 0.219 | 23,290,000 | 0.225 |
| 28/01/2025 | 0.178 | 88.300 | 27,630,000 | 20,690,000 | 34.480 | 10,690,000 | 0.178 | 13,590,000 | 0.177 |
| 27/01/2025 | 0.168 | 87.250 | 17,490,000 | 17,790,000 | 29.650 | 8,270,000 | 0.171 | 7,430,000 | 0.170 |
| 24/01/2025 | 0.142 | 84.750 | 26,000,000 | 18,630,000 | 31.050 | 14,070,000 | 0.138 | 9,660,000 | 0.137 |
| 23/01/2025 | 0.122 | 82.900 | 14,880,000 | 23,040,000 | 38.400 | 6,010,000 | 0.129 | 4,770,000 | 0.131 |
| 22/01/2025 | 0.115 | 82.200 | 18,710,000 | 24,280,000 | 40.470 | 7,910,000 | 0.119 | 9,110,000 | 0.120 |
| 21/01/2025 | 0.143 | 84.800 | 29,720,000 | 23,080,000 | 38.470 | 13,020,000 | 0.144 | 14,530,000 | 0.143 |
| 20/01/2025 | 0.139 | 84.550 | 57,870,000 | 21,570,000 | 35.950 | 23,780,000 | 0.143 | 26,120,000 | 0.144 |
| 17/01/2025 | 0.097 | 80.750 | 14,070,000 | 19,230,000 | 32.050 | 4,640,000 | 0.095 | 5,550,000 | 0.092 |
| 16/01/2025 | 0.095 | 80.450 | 3,300,000 | 18,320,000 | 30.530 | 1,300,000 | 0.095 | 1,280,000 | 0.093 |
| 15/01/2025 | 0.090 | 79.950 | 6,500,000 | 18,340,000 | 30.570 | 1,150,000 | 0.088 | 1,150,000 | 0.091 |
| 14/01/2025 | 0.091 | 79.950 | 20,600,000 | 18,340,000 | 30.570 | 6,240,000 | 0.086 | 10,670,000 | 0.083 |
| 13/01/2025 | 0.075 | 78.100 | 43,760,000 | 13,910,000 | 23.180 | 14,970,000 | 0.069 | 21,920,000 | 0.069 |
| 10/01/2025 | 0.090 | 79.600 | 12,360,000 | 6,960,000 | 11.600 | 3,750,000 | 0.094 | 7,730,000 | 0.094 |
| 09/01/2025 | 0.098 | 80.600 | 26,690,000 | 2,980,000 | 4.970 | 11,480,000 | 0.102 | 13,620,000 | 0.103 |
| 08/01/2025 | 0.103 | 80.900 | 25,090,000 | 840,000 | 1.400 | 12,320,000 | 0.109 | 12,240,000 | 0.109 |
| 07/01/2025 | 0.109 | 81.400 | 17,370,000 | 920,000 | 1.530 | 8,300,000 | 0.110 | 8,920,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
