64690 平安匯豐五十牛Ｌ (R 牛證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.132 | 44.300 | 1,875,000 | 1,715,000 | 2.860 | 1,875,000 | 0.132 | ||
| 10/02/2025 | 0.137 | 45.000 | 825,000 | 3,590,000 | 5.980 | ||||
| 07/02/2025 | 0.130 | 44.450 | 2,950,000 | 3,590,000 | 5.980 | 1,900,000 | 0.129 | ||
| 06/02/2025 | 0.126 | 44.000 | 0 | 5,490,000 | 9.150 | ||||
| 05/02/2025 | 0.121 | 43.550 | 50,000 | 5,490,000 | 9.150 | ||||
| 04/02/2025 | 0.125 | 44.000 | 0 | 5,490,000 | 9.150 | ||||
| 03/02/2025 | 0.118 | 43.050 | 0 | 5,490,000 | 9.150 | ||||
| 28/01/2025 | 0.125 | 43.600 | 0 | 5,490,000 | 9.150 | ||||
| 27/01/2025 | 0.125 | 44.000 | 0 | 5,490,000 | 9.150 | ||||
| 24/01/2025 | 0.123 | 43.500 | 30,000 | 5,490,000 | 9.150 | 30,000 | 0.124 | ||
| 23/01/2025 | 0.112 | 42.750 | 0 | 5,520,000 | 9.200 | ||||
| 22/01/2025 | 0.108 | 41.950 | 0 | 5,520,000 | 9.200 | ||||
| 21/01/2025 | 0.117 | 43.150 | 0 | 5,520,000 | 9.200 | ||||
| 20/01/2025 | 0.113 | 42.700 | 0 | 5,520,000 | 9.200 | ||||
| 17/01/2025 | 0.103 | 41.700 | 0 | 5,520,000 | 9.200 | ||||
| 16/01/2025 | 0.103 | 41.700 | 0 | 5,520,000 | 9.200 | ||||
| 15/01/2025 | 0.100 | 41.150 | 0 | 5,520,000 | 9.200 | ||||
| 14/01/2025 | 0.102 | 41.400 | 0 | 5,520,000 | 9.200 | ||||
| 13/01/2025 | 0.099 | 40.950 | 0 | 5,520,000 | 9.200 | ||||
| 10/01/2025 | 0.100 | 41.000 | 20,000 | 5,520,000 | 9.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
