64714 平安法巴六四熊Ｃ (R 熊證)
按盤價 
0.031 -0.020 (-39.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.051 | 61.500 | 2,775,000 | 1,310,000 | 1.638 | 1,530,000 | 0.050 | 1,215,000 | 0.049 |
| 10/12/2025 | 0.054 | 61.200 | 175,000 | 1,625,000 | 2.031 | ||||
| 09/12/2025 | 0.057 | 60.750 | 1,330,000 | 1,625,000 | 2.031 | 310,000 | 0.056 | ||
| 08/12/2025 | 0.048 | 61.750 | 1,175,000 | 1,315,000 | 1.644 | 455,000 | 0.051 | 710,000 | 0.047 |
| 05/12/2025 | 0.063 | 60.450 | 545,000 | 1,060,000 | 1.325 | ||||
| 04/12/2025 | 0.096 | 56.650 | 0 | 1,060,000 | 1.325 | ||||
| 03/12/2025 | 0.099 | 56.400 | 15,000 | 1,060,000 | 1.325 | 15,000 | 0.096 | ||
| 02/12/2025 | 0.090 | 57.400 | 0 | 1,075,000 | 1.344 | ||||
| 01/12/2025 | 0.093 | 57.000 | 0 | 1,075,000 | 1.344 | ||||
| 28/11/2025 | 0.093 | 56.700 | 100,000 | 1,075,000 | 1.344 | 100,000 | 0.093 | ||
| 27/11/2025 | 0.089 | 57.250 | 0 | 1,175,000 | 1.469 | ||||
| 26/11/2025 | 0.088 | 57.350 | 1,010,000 | 1,175,000 | 1.469 | 1,010,000 | 0.085 | ||
| 25/11/2025 | 0.085 | 57.550 | 125,000 | 165,000 | 0.206 | 120,000 | 0.084 | 5,000 | 0.089 |
| 24/11/2025 | 0.095 | 56.550 | 0 | 280,000 | 0.350 | ||||
| 21/11/2025 | 0.094 | 56.900 | 0 | 280,000 | 0.350 | ||||
| 20/11/2025 | 0.079 | 58.250 | 1,005,000 | 280,000 | 0.350 | 885,000 | 0.080 | 120,000 | 0.076 |
| 19/11/2025 | 0.081 | 58.200 | 0 | 1,045,000 | 1.306 | ||||
| 18/11/2025 | 0.081 | 58.200 | 155,000 | 1,045,000 | 1.306 | 100,000 | 0.080 | ||
| 17/11/2025 | 0.069 | 59.550 | 500,000 | 1,145,000 | 1.431 | 350,000 | 0.065 | ||
| 14/11/2025 | 0.063 | 59.950 | 2,270,000 | 1,495,000 | 1.869 | 550,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
