64737 友邦摩通七乙熊Ｄ (R 熊證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.092 | 51.250 | 0 | 60,000 | 0.075 | ||||
| 10/02/2025 | 0.080 | 52.600 | 0 | 60,000 | 0.075 | ||||
| 07/02/2025 | 0.078 | 53.100 | 0 | 60,000 | 0.075 | ||||
| 06/02/2025 | 0.078 | 53.250 | 0 | 60,000 | 0.075 | ||||
| 05/02/2025 | 0.078 | 53.000 | 0 | 60,000 | 0.075 | ||||
| 04/02/2025 | 0.070 | 54.050 | 0 | 60,000 | 0.075 | ||||
| 03/02/2025 | 0.076 | 53.450 | 310,000 | 60,000 | 0.075 | 250,000 | 0.082 | 60,000 | 0.077 |
| 28/01/2025 | 0.066 | 54.250 | 0 | 250,000 | 0.312 | ||||
| 27/01/2025 | 0.069 | 53.750 | 304,000 | 250,000 | 0.312 | 304,000 | 0.066 | ||
| 24/01/2025 | 0.063 | 54.550 | 0 | 554,000 | 0.692 | ||||
| 23/01/2025 | 0.066 | 53.950 | 604,000 | 554,000 | 0.692 | 398,000 | 0.062 | 206,000 | 0.066 |
| 22/01/2025 | 0.062 | 54.700 | 746,000 | 746,000 | 0.932 | 746,000 | 0.059 | ||
| 21/01/2025 | 0.053 | 55.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.059 | 54.850 | 1,092,000 | 0 | 0.000 | 704,000 | 0.057 | 220,000 | 0.057 |
| 17/01/2025 | 0.065 | 54.400 | 586,000 | 484,000 | 0.605 | 102,000 | 0.065 | 484,000 | 0.065 |
| 16/01/2025 | 0.065 | 54.200 | 442,000 | 102,000 | 0.128 | 240,000 | 0.063 | 202,000 | 0.064 |
| 15/01/2025 | 0.074 | 53.100 | 400,000 | 140,000 | 0.175 | 130,000 | 0.076 | 270,000 | 0.074 |
| 14/01/2025 | 0.077 | 52.750 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.083 | 52.150 | 310,000 | 0 | 0.000 | 310,000 | 0.087 | ||
| 10/01/2025 | 0.078 | 52.600 | 0 | 310,000 | 0.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
