64738 友邦瑞銀八十牛Ｂ (R 牛證)
按盤價 
0.045 -0.009 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.054 | 83.109 | 1,980,000 | 2,840,000 | 4.730 | 400,000 | 0.054 | 960,000 | 0.049 |
| 26/05/2026 | 0.053 | 82.859 | 4,380,000 | 2,280,000 | 3.800 | 1,840,000 | 0.062 | 1,480,000 | 0.058 |
| 22/05/2026 | 0.071 | 84.609 | 2,200,000 | 2,640,000 | 4.400 | 20,000 | 0.076 | 780,000 | 0.077 |
| 21/05/2026 | 0.060 | 83.559 | 4,480,000 | 1,880,000 | 3.130 | 1,820,000 | 0.065 | 300,000 | 0.059 |
| 20/05/2026 | 0.053 | 82.809 | 8,160,000 | 3,400,000 | 5.670 | 2,340,000 | 0.056 | 4,140,000 | 0.057 |
| 19/05/2026 | 0.071 | 84.509 | 6,140,000 | 1,600,000 | 2.670 | 3,000,000 | 0.077 | 2,940,000 | 0.077 |
| 18/05/2026 | 0.078 | 85.209 | 7,680,000 | 1,660,000 | 2.770 | 3,380,000 | 0.074 | 4,120,000 | 0.075 |
| 15/05/2026 | 0.088 | 86.159 | 2,420,000 | 920,000 | 1.530 | 1,760,000 | 0.088 | 280,000 | 0.087 |
| 14/05/2026 | 0.088 | 86.259 | 14,680,000 | 2,400,000 | 4.000 | 5,520,000 | 0.087 | 5,900,000 | 0.084 |
| 13/05/2026 | 0.078 | 85.509 | 12,100,000 | 2,020,000 | 3.370 | 5,940,000 | 0.083 | 4,180,000 | 0.083 |
| 12/05/2026 | 0.073 | 85.009 | 3,920,000 | 3,780,000 | 6.300 | 1,560,000 | 0.077 | 1,840,000 | 0.077 |
| 11/05/2026 | 0.075 | 85.159 | 4,600,000 | 3,500,000 | 5.830 | 1,720,000 | 0.080 | 2,440,000 | 0.076 |
| 08/05/2026 | 0.078 | 85.159 | 11,660,000 | 2,780,000 | 4.630 | 5,000,000 | 0.082 | 5,380,000 | 0.078 |
| 07/05/2026 | 0.104 | 87.709 | 7,220,000 | 2,400,000 | 4.000 | 3,780,000 | 0.103 | 1,220,000 | 0.100 |
| 06/05/2026 | 0.085 | 86.009 | 7,480,000 | 4,960,000 | 8.270 | 2,340,000 | 0.075 | 5,080,000 | 0.079 |
| 05/05/2026 | 0.070 | 84.459 | 3,620,000 | 2,220,000 | 3.700 | 1,580,000 | 0.065 | 1,660,000 | 0.066 |
| 04/05/2026 | 0.073 | 84.559 | 6,360,000 | 2,140,000 | 3.570 | 2,860,000 | 0.080 | 1,160,000 | 0.077 |
| 30/04/2026 | 0.062 | 83.609 | 5,040,000 | 3,840,000 | 6.400 | 2,780,000 | 0.069 | 1,980,000 | 0.064 |
| 29/04/2026 | 0.063 | 83.509 | 3,880,000 | 4,640,000 | 7.730 | 1,280,000 | 0.061 | 1,800,000 | 0.063 |
| 28/04/2026 | 0.047 | 81.709 | 1,180,000 | 4,120,000 | 6.870 | 240,000 | 0.049 | 580,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
