64740 恒指匯豐六九熊Ｅ (R 熊證)
按盤價 
0.091 -0.008 (-8.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.099 | 25,310.850 | 380,000 | 2,780,000 | 0.930 | 220,000 | 0.101 | 160,000 | 0.099 |
| 27/07/2026 | 0.100 | 25,207.180 | 410,000 | 2,840,000 | 0.950 | 390,000 | 0.102 | 20,000 | 0.105 |
| 24/07/2026 | 0.104 | 24,963.230 | 1,400,000 | 3,210,000 | 1.070 | 490,000 | 0.105 | 860,000 | 0.104 |
| 23/07/2026 | 0.099 | 25,210.810 | 170,000 | 2,840,000 | 0.950 | 170,000 | 0.102 | ||
| 22/07/2026 | 0.105 | 24,892.660 | 20,000 | 2,670,000 | 0.890 | 10,000 | 0.104 | 10,000 | 0.105 |
| 21/07/2026 | 0.101 | 25,132.290 | 110,000 | 2,670,000 | 0.890 | 60,000 | 0.101 | 50,000 | 0.102 |
| 20/07/2026 | 0.101 | 25,143.050 | 60,000 | 2,680,000 | 0.890 | 50,000 | 0.103 | 10,000 | 0.101 |
| 17/07/2026 | 0.112 | 24,562.240 | 20,000 | 2,720,000 | 0.910 | 20,000 | 0.113 | ||
| 16/07/2026 | 0.102 | 25,008.600 | 340,000 | 2,740,000 | 0.910 | 80,000 | 0.100 | 260,000 | 0.102 |
| 15/07/2026 | 0.109 | 24,681.100 | 20,000 | 2,560,000 | 0.850 | 20,000 | 0.111 | ||
| 14/07/2026 | 0.114 | 24,340.730 | 370,000 | 2,580,000 | 0.860 | 180,000 | 0.120 | 190,000 | 0.117 |
| 13/07/2026 | 0.117 | 24,213.720 | 0 | 2,570,000 | 0.860 | ||||
| 10/07/2026 | 0.117 | 24,175.120 | 0 | 2,570,000 | 0.860 | ||||
| 09/07/2026 | 0.120 | 24,030.180 | 120,000 | 2,570,000 | 0.860 | 120,000 | 0.120 | ||
| 08/07/2026 | 0.117 | 24,199.460 | 40,000 | 2,450,000 | 0.820 | 20,000 | 0.123 | 20,000 | 0.118 |
| 07/07/2026 | 0.128 | 23,496.890 | 1,200,000 | 2,450,000 | 0.820 | 590,000 | 0.125 | 610,000 | 0.125 |
| 06/07/2026 | 0.127 | 23,616.320 | 1,140,000 | 2,430,000 | 0.810 | 550,000 | 0.129 | 590,000 | 0.130 |
| 03/07/2026 | 0.130 | 23,350.030 | 10,000 | 2,390,000 | 0.800 | 10,000 | 0.128 | ||
| 02/07/2026 | 0.137 | 23,055.030 | 0 | 2,400,000 | 0.800 | ||||
| 30/06/2026 | 0.138 | 22,881.020 | 0 | 2,400,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
