64746 匯豐摩通七乙牛Ｂ (R 牛證)
按盤價 
0.115 -0.001 (-0.862%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.116 | 85.650 | 2,984,000 | 4,204,000 | 5.255 | 1,524,000 | 0.119 | 944,000 | 0.117 |
| 12/03/2025 | 0.106 | 85.050 | 1,472,000 | 4,784,000 | 5.980 | 852,000 | 0.108 | 600,000 | 0.108 |
| 11/03/2025 | 0.113 | 85.200 | 8,512,000 | 5,036,000 | 6.295 | 3,812,000 | 0.110 | 4,600,000 | 0.112 |
| 10/03/2025 | 0.136 | 88.050 | 392,000 | 4,248,000 | 5.310 | 240,000 | 0.138 | 152,000 | 0.137 |
| 07/03/2025 | 0.137 | 87.950 | 2,064,000 | 4,336,000 | 5.420 | 1,220,000 | 0.139 | 828,000 | 0.140 |
| 06/03/2025 | 0.153 | 90.000 | 540,000 | 4,728,000 | 5.910 | 540,000 | 0.153 | ||
| 05/03/2025 | 0.143 | 89.102 | 1,012,000 | 4,188,000 | 5.235 | 872,000 | 0.136 | 100,000 | 0.136 |
| 04/03/2025 | 0.144 | 89.252 | 112,000 | 4,960,000 | 6.200 | 100,000 | 0.141 | ||
| 03/03/2025 | 0.139 | 88.452 | 1,608,000 | 5,060,000 | 6.325 | 1,080,000 | 0.142 | ||
| 28/02/2025 | 0.120 | 86.452 | 1,496,000 | 6,140,000 | 7.675 | 1,256,000 | 0.122 | ||
| 27/02/2025 | 0.122 | 86.602 | 148,000 | 7,396,000 | 9.245 | 96,000 | 0.123 | 48,000 | 0.121 |
| 26/02/2025 | 0.116 | 85.952 | 88,000 | 7,444,000 | 9.305 | 88,000 | 0.115 | ||
| 25/02/2025 | 0.105 | 84.302 | 616,000 | 7,532,000 | 9.415 | 216,000 | 0.100 | ||
| 24/02/2025 | 0.097 | 83.002 | 848,000 | 7,748,000 | 9.685 | 340,000 | 0.092 | 20,000 | 0.091 |
| 21/02/2025 | 0.105 | 83.902 | 1,180,000 | 8,068,000 | 10.085 | 656,000 | 0.104 | 264,000 | 0.104 |
| 20/02/2025 | 0.108 | 84.352 | 4,348,000 | 8,460,000 | 10.575 | 3,024,000 | 0.109 | 716,000 | 0.105 |
| 19/02/2025 | 0.110 | 85.602 | 8,620,000 | 10,768,000 | 13.460 | 2,824,000 | 0.113 | 3,556,000 | 0.113 |
| 18/02/2025 | 0.107 | 84.402 | 6,328,000 | 10,036,000 | 12.545 | 2,772,000 | 0.105 | 3,100,000 | 0.107 |
| 17/02/2025 | 0.093 | 82.702 | 1,468,000 | 9,708,000 | 12.135 | 380,000 | 0.092 | 372,000 | 0.091 |
| 14/02/2025 | 0.087 | 81.702 | 5,660,000 | 9,716,000 | 12.145 | 2,940,000 | 0.088 | 2,016,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
