64750 泡瑪瑞銀八乙熊Ｎ (R 熊證)
按盤價 
0.118 -0.013 (-9.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.118 | 161.500 | 0 | ||||||
| 27/05/2026 | 0.131 | 154.200 | 0 | 320,000 | 0.320 | ||||
| 26/05/2026 | 0.131 | 153.600 | 0 | 320,000 | 0.320 | ||||
| 22/05/2026 | 0.135 | 150.500 | 720,000 | 320,000 | 0.320 | 720,000 | 0.134 | ||
| 21/05/2026 | 0.135 | 149.900 | 650,000 | 1,040,000 | 1.040 | 650,000 | 0.133 | ||
| 20/05/2026 | 0.133 | 151.900 | 0 | 1,690,000 | 1.690 | ||||
| 19/05/2026 | 0.132 | 152.500 | 0 | 1,690,000 | 1.690 | ||||
| 18/05/2026 | 0.135 | 150.700 | 0 | 1,690,000 | 1.690 | ||||
| 15/05/2026 | 0.132 | 152.400 | 0 | 1,690,000 | 1.690 | ||||
| 14/05/2026 | 0.132 | 153.775 | 30,000 | 1,690,000 | 1.690 | 30,000 | 0.128 | ||
| 13/05/2026 | 0.124 | 158.175 | 180,000 | 1,720,000 | 1.720 | 120,000 | 0.125 | 30,000 | 0.122 |
| 12/05/2026 | 0.119 | 160.175 | 70,000 | 1,810,000 | 1.810 | 70,000 | 0.119 | ||
| 11/05/2026 | 0.111 | 164.675 | 40,000 | 1,880,000 | 1.880 | 10,000 | 0.115 | 30,000 | 0.109 |
| 08/05/2026 | 0.108 | 165.375 | 210,000 | 1,860,000 | 1.860 | 80,000 | 0.106 | 130,000 | 0.105 |
| 07/05/2026 | 0.118 | 159.475 | 1,290,000 | 1,810,000 | 1.810 | 1,180,000 | 0.131 | 110,000 | 0.119 |
| 06/05/2026 | 0.130 | 153.575 | 11,940,000 | 2,880,000 | 2.880 | 5,650,000 | 0.129 | 6,290,000 | 0.129 |
| 05/05/2026 | 0.126 | 156.475 | 0 | 2,240,000 | 2.240 | ||||
| 04/05/2026 | 0.131 | 152.975 | 40,000 | 2,240,000 | 2.240 | 40,000 | 0.128 | ||
| 30/04/2026 | 0.128 | 154.475 | 40,000 | 2,280,000 | 2.280 | 40,000 | 0.128 | ||
| 29/04/2026 | 0.130 | 154.075 | 100,000 | 2,320,000 | 2.320 | 100,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
