64769 海油匯豐八六牛Ａ (R 牛證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.093 | 24.920 | 0 | 12,825,000 | 12.830 | ||||
| 11/06/2026 | 0.089 | 24.720 | 22,500,000 | 12,825,000 | 12.830 | 22,500,000 | 0.090 | ||
| 10/06/2026 | 0.100 | 25.010 | 7,505,000 | 35,325,000 | 35.330 | 7,500,000 | 0.095 | 5,000 | 0.110 |
| 09/06/2026 | 0.125 | 26.150 | 50,000 | 42,820,000 | 42.820 | 50,000 | 0.128 | ||
| 08/06/2026 | 0.129 | 26.510 | 0 | 42,770,000 | 42.770 | ||||
| 05/06/2026 | 0.129 | 25.990 | 0 | 42,770,000 | 42.770 | ||||
| 04/06/2026 | 0.131 | 26.470 | 0 | 42,770,000 | 42.770 | ||||
| 03/06/2026 | 0.132 | 26.710 | 0 | 42,770,000 | 42.770 | ||||
| 02/06/2026 | 0.131 | 26.810 | 0 | 42,770,000 | 42.770 | ||||
| 01/06/2026 | 0.122 | 26.150 | 0 | 42,770,000 | 42.770 | ||||
| 29/05/2026 | 0.116 | 25.850 | 0 | 42,770,000 | 42.770 | ||||
| 28/05/2026 | 0.113 | 25.610 | 200,000 | 42,770,000 | 42.770 | 200,000 | 0.112 | ||
| 27/05/2026 | 0.118 | 25.770 | 0 | 42,970,000 | 42.970 | ||||
| 26/05/2026 | 0.129 | 26.370 | 0 | 42,970,000 | 42.970 | ||||
| 22/05/2026 | 0.136 | 26.890 | 0 | 42,970,000 | 42.970 | ||||
| 21/05/2026 | 0.135 | 26.750 | 0 | 42,970,000 | 42.970 | ||||
| 20/05/2026 | 0.141 | 27.250 | 0 | 42,970,000 | 42.970 | ||||
| 19/05/2026 | 0.139 | 27.010 | 10,000 | 42,970,000 | 42.970 | ||||
| 18/05/2026 | 0.123 | 26.210 | 0 | 42,970,000 | 42.970 | ||||
| 15/05/2026 | 0.120 | 25.870 | 0 | 42,970,000 | 42.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
