64826 商湯法興七五牛Ａ (R 牛證)
按盤價 
0.109 +0.009 (+9.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.100 | 1.450 | 200,000 | 3,040,000 | 5.067 | 200,000 | 0.097 | ||
| 10/06/2026 | 0.109 | 1.480 | 1,000,000 | 2,840,000 | 4.733 | 1,000,000 | 0.109 | ||
| 09/06/2026 | 0.124 | 1.540 | 0 | 1,840,000 | 3.067 | ||||
| 08/06/2026 | 0.125 | 1.570 | 240,000 | 1,840,000 | 3.067 | 100,000 | 0.125 | 140,000 | 0.126 |
| 05/06/2026 | 0.147 | 1.660 | 0 | 1,800,000 | 3.000 | ||||
| 04/06/2026 | 0.149 | 1.650 | 0 | 1,800,000 | 3.000 | ||||
| 03/06/2026 | 0.163 | 1.730 | 0 | 1,800,000 | 3.000 | ||||
| 02/06/2026 | 0.174 | 1.810 | 0 | 1,800,000 | 3.000 | ||||
| 01/06/2026 | 0.169 | 1.760 | 100,000 | 1,800,000 | 3.000 | 100,000 | 0.172 | ||
| 29/05/2026 | 0.148 | 1.660 | 0 | 1,700,000 | 2.833 | ||||
| 28/05/2026 | 0.149 | 1.660 | 0 | 1,700,000 | 2.833 | ||||
| 27/05/2026 | 0.165 | 1.740 | 0 | 1,700,000 | 2.833 | ||||
| 26/05/2026 | 0.173 | 1.790 | 0 | 1,700,000 | 2.833 | ||||
| 22/05/2026 | 0.173 | 1.770 | 0 | 1,700,000 | 2.833 | ||||
| 21/05/2026 | 0.173 | 1.780 | 0 | 1,700,000 | 2.833 | ||||
| 20/05/2026 | 0.180 | 1.810 | 0 | 1,700,000 | 2.833 | ||||
| 19/05/2026 | 0.188 | 1.840 | 0 | 1,700,000 | 2.833 | ||||
| 18/05/2026 | 0.189 | 1.850 | 0 | 1,700,000 | 2.833 | ||||
| 15/05/2026 | 0.194 | 1.860 | 5,000 | 1,700,000 | 2.833 | 5,000 | 0.194 | ||
| 14/05/2026 | 0.204 | 1.930 | 0 | 1,705,000 | 2.842 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
