64849 海油匯豐六乙牛Ａ (R 牛證)
按盤價 
0.211 +0.021 (+11.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.190 | 23.520 | 0 | 1,500,000 | 1.880 | ||||
| 26/01/2026 | 0.187 | 23.340 | 0 | 1,500,000 | 1.880 | ||||
| 23/01/2026 | 0.170 | 22.440 | 0 | 1,500,000 | 1.880 | ||||
| 22/01/2026 | 0.175 | 22.740 | 0 | 1,500,000 | 1.880 | ||||
| 21/01/2026 | 0.165 | 22.180 | 0 | 1,500,000 | 1.880 | ||||
| 20/01/2026 | 0.154 | 21.520 | 0 | 1,500,000 | 1.880 | ||||
| 19/01/2026 | 0.159 | 21.900 | 0 | 1,500,000 | 1.880 | ||||
| 16/01/2026 | 0.158 | 21.800 | 0 | 1,500,000 | 1.880 | ||||
| 15/01/2026 | 0.165 | 22.200 | 0 | 1,500,000 | 1.880 | ||||
| 14/01/2026 | 0.154 | 21.660 | 0 | 1,500,000 | 1.880 | ||||
| 13/01/2026 | 0.152 | 21.480 | 0 | 1,500,000 | 1.880 | ||||
| 12/01/2026 | 0.143 | 20.940 | 0 | 1,500,000 | 1.880 | ||||
| 09/01/2026 | 0.144 | 20.940 | 10,000,000 | 1,500,000 | 1.880 | 3,500,000 | 0.144 | 5,000,000 | 0.143 |
| 08/01/2026 | 0.137 | 20.680 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.138 | 20.660 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.148 | 21.300 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.144 | 21.140 | 500,000 | 0 | 0.000 | 500,000 | 0.143 | ||
| 02/01/2026 | 0.156 | 21.860 | 0 | 500,000 | 0.630 | ||||
| 31/12/2025 | 0.148 | 21.300 | 495,000 | 500,000 | 0.630 | 495,000 | 0.150 | ||
| 30/12/2025 | 0.150 | 21.460 | 7,630,000 | 5,000 | 0.010 | 3,485,000 | 0.150 | 3,475,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
