64909 恒指國君八九牛Ｚ (R 牛證)
按盤價 
() | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 28,420,000 | 18.947 | 173,130,000 | 0.056 | 198,270,000 | 0.056 | ||
| 09/09/2026 | 0 | 3,280,000 | 2.187 | 310,000 | 0.095 | 790,000 | 0.092 | ||
| 08/09/2026 | 0 | 2,800,000 | 1.867 | 1,320,000 | 0.099 | 1,280,000 | 0.094 | ||
| 07/09/2026 | 0 | 2,840,000 | 1.893 | 530,000 | 0.110 | 790,000 | 0.110 | ||
| 04/09/2026 | 0 | 2,580,000 | 1.720 | 3,700,000 | 0.137 | 500,000 | 0.136 | ||
| 03/09/2026 | 0 | 5,780,000 | 3.853 | 255,500,000 | 0.118 | 258,410,000 | 0.118 | ||
| 02/09/2026 | 0 | 2,870,000 | 1.913 | 1,310,000 | 0.079 | 1,870,000 | 0.077 | ||
| 01/09/2026 | 0 | 2,310,000 | 1.540 | 700,000 | 0.105 | ||||
| 31/08/2026 | 0 | 1,610,000 | 1.073 | 790,000 | 0.109 | 850,000 | 0.099 | ||
| 28/08/2026 | 0 | 1,550,000 | 1.033 | ||||||
| 27/08/2026 | 0 | 1,550,000 | 1.033 | 10,000 | 0.127 | 580,000 | 0.126 | ||
| 26/08/2026 | 0 | 980,000 | 0.653 | 1,210,000 | 0.143 | 570,000 | 0.141 | ||
| 25/08/2026 | 0 | 1,620,000 | 1.080 | 430,000 | 0.121 | 180,000 | 0.116 | ||
| 24/08/2026 | 0 | 1,870,000 | 1.247 | 380,000 | 0.114 | 1,840,000 | 0.119 | ||
| 21/08/2026 | 0 | 410,000 | 0.273 | 500,000 | 0.155 | ||||
| 20/08/2026 | 0 | 910,000 | 0.607 | 2,120,000 | 0.143 | 1,500,000 | 0.131 | ||
| 19/08/2026 | 0 | 1,530,000 | 1.020 | 2,270,000 | 0.107 | 540,000 | 0.113 | ||
| 18/08/2026 | 0 | 3,260,000 | 2.173 | 1,370,000 | 0.108 | ||||
| 17/08/2026 | 0 | 4,630,000 | 3.087 | 6,680,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
