64929 中芯瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.147 -0.018 (-10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.165 | 63.150 | 0 | 5,000 | 0.000 | ||||
| 10/09/2026 | 0.168 | 63.450 | 0 | 5,000 | 0.000 | ||||
| 09/09/2026 | 0.185 | 65.000 | 0 | 5,000 | 0.000 | ||||
| 08/09/2026 | 0.188 | 65.350 | 0 | 5,000 | 0.000 | ||||
| 07/09/2026 | 0.215 | 68.300 | 0 | 5,000 | 0.000 | ||||
| 04/09/2026 | 0.203 | 67.200 | 0 | 5,000 | 0.000 | ||||
| 03/09/2026 | 0.212 | 68.050 | 0 | 5,000 | 0.000 | ||||
| 02/09/2026 | 0.218 | 68.250 | 0 | 5,000 | 0.000 | ||||
| 01/09/2026 | 0.225 | 68.850 | 0 | 5,000 | 0.000 | ||||
| 31/08/2026 | 0.239 | 70.750 | 0 | 5,000 | 0.000 | ||||
| 28/08/2026 | 0.237 | 70.150 | 0 | 5,000 | 0.000 | ||||
| 27/08/2026 | 0.244 | 71.300 | 0 | 5,000 | 0.000 | ||||
| 26/08/2026 | 0.231 | 69.700 | 5,000 | 5,000 | 0.000 | 5,000 | 0.224 | ||
| 25/08/2026 | 0.211 | 67.850 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.201 | 66.750 | 695,000 | 10,000 | 0.010 | 690,000 | 0.203 | 5,000 | 0.204 |
| 21/08/2026 | 0.255 | 72.500 | 0 | 695,000 | 0.350 | ||||
| 20/08/2026 | 0.255 | 72.100 | 25,000 | 695,000 | 0.350 | 25,000 | 0.268 | ||
| 19/08/2026 | 0.260 | 73.000 | 10,000 | 720,000 | 0.360 | ||||
| 18/08/2026 | 0.290 | 75.850 | 5,000 | 720,000 | 0.360 | ||||
| 17/08/2026 | 0.285 | 75.150 | 280,000 | 720,000 | 0.360 | 250,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
