64933 商湯瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.035 | 1.305 | 1,685,000 | 20,185,000 | 33.640 | 375,000 | 0.034 | ||
| 09/09/2026 | 0.042 | 1.330 | 660,000 | 19,810,000 | 33.020 | 330,000 | 0.042 | ||
| 08/09/2026 | 0.046 | 1.365 | 1,020,000 | 19,480,000 | 32.470 | 420,000 | 0.048 | ||
| 07/09/2026 | 0.055 | 1.400 | 2,745,000 | 19,060,000 | 31.770 | 1,255,000 | 0.057 | 530,000 | 0.055 |
| 04/09/2026 | 0.064 | 1.445 | 2,955,000 | 19,785,000 | 32.980 | 140,000 | 0.062 | ||
| 03/09/2026 | 0.047 | 1.365 | 3,745,000 | 19,925,000 | 33.210 | 760,000 | 0.052 | 10,000 | 0.050 |
| 02/09/2026 | 0.054 | 1.395 | 1,225,000 | 20,675,000 | 34.460 | 215,000 | 0.050 | ||
| 01/09/2026 | 0.060 | 1.425 | 1,810,000 | 20,460,000 | 34.100 | 1,130,000 | 0.064 | ||
| 31/08/2026 | 0.061 | 1.440 | 1,880,000 | 19,330,000 | 32.220 | 1,665,000 | 0.059 | ||
| 28/08/2026 | 0.070 | 1.480 | 4,455,000 | 17,665,000 | 29.440 | 1,450,000 | 0.073 | ||
| 27/08/2026 | 0.060 | 1.425 | 1,770,000 | 19,115,000 | 31.860 | 70,000 | 0.060 | 875,000 | 0.060 |
| 26/08/2026 | 0.069 | 1.470 | 2,295,000 | 18,310,000 | 30.520 | 225,000 | 0.070 | ||
| 25/08/2026 | 0.078 | 1.510 | 990,000 | 18,085,000 | 30.140 | ||||
| 24/08/2026 | 0.069 | 1.470 | 1,695,000 | 18,085,000 | 30.140 | 85,000 | 0.070 | 320,000 | 0.070 |
| 21/08/2026 | 0.077 | 1.515 | 2,910,000 | 17,850,000 | 29.750 | 1,190,000 | 0.081 | 35,000 | 0.075 |
| 20/08/2026 | 0.073 | 1.485 | 1,500,000 | 19,005,000 | 31.670 | 155,000 | 0.071 | ||
| 19/08/2026 | 0.059 | 1.430 | 1,560,000 | 19,160,000 | 31.930 | 145,000 | 0.065 | ||
| 18/08/2026 | 0.068 | 1.465 | 4,405,000 | 19,015,000 | 31.690 | 1,420,000 | 0.065 | 1,145,000 | 0.064 |
| 17/08/2026 | 0.079 | 1.530 | 6,370,000 | 19,290,000 | 32.150 | 670,000 | 0.084 | ||
| 14/08/2026 | 0.056 | 1.405 | 4,565,000 | 19,960,000 | 33.270 | 260,000 | 0.058 | 295,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
