64937 小米花旗五十牛Ｄ (R 牛證)
按盤價 
0.152 +0.013 (+9.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.139 | 42.550 | 1,162,000 | 23,298,000 | 33.280 | 598,000 | 0.144 | 416,000 | 0.138 |
| 10/02/2025 | 0.150 | 43.750 | 3,468,000 | 23,480,000 | 33.540 | 2,506,000 | 0.145 | ||
| 07/02/2025 | 0.137 | 42.450 | 19,334,000 | 25,986,000 | 37.120 | 12,340,000 | 0.136 | 3,480,000 | 0.140 |
| 06/02/2025 | 0.114 | 40.550 | 3,780,000 | 34,846,000 | 49.780 | 824,000 | 0.112 | ||
| 05/02/2025 | 0.106 | 39.650 | 6,434,000 | 35,670,000 | 50.960 | 4,842,000 | 0.099 | 998,000 | 0.104 |
| 04/02/2025 | 0.105 | 39.550 | 15,492,000 | 39,514,000 | 56.450 | 6,348,000 | 0.105 | 3,224,000 | 0.108 |
| 03/02/2025 | 0.090 | 37.950 | 32,868,000 | 42,638,000 | 60.910 | 18,098,000 | 0.090 | 13,162,000 | 0.091 |
| 28/01/2025 | 0.091 | 38.300 | 10,860,000 | 47,574,000 | 67.960 | 3,824,000 | 0.090 | 5,486,000 | 0.090 |
| 27/01/2025 | 0.079 | 37.100 | 17,148,000 | 45,912,000 | 65.590 | 174,000 | 0.078 | ||
| 24/01/2025 | 0.078 | 36.850 | 12,840,000 | 46,086,000 | 65.840 | ||||
| 23/01/2025 | 0.053 | 34.500 | 4,786,000 | 46,086,000 | 65.840 | 624,000 | 0.052 | ||
| 22/01/2025 | 0.061 | 35.300 | 8,132,000 | 46,710,000 | 66.730 | 430,000 | 0.066 | ||
| 21/01/2025 | 0.068 | 35.900 | 1,598,000 | 47,140,000 | 67.340 | 180,000 | 0.067 | ||
| 20/01/2025 | 0.055 | 34.700 | 5,126,000 | 47,320,000 | 67.600 | 708,000 | 0.052 | ||
| 17/01/2025 | 0.057 | 34.950 | 3,766,000 | 48,028,000 | 68.610 | ||||
| 16/01/2025 | 0.053 | 34.350 | 8,374,000 | 48,028,000 | 68.610 | ||||
| 15/01/2025 | 0.044 | 33.600 | 11,182,000 | 48,028,000 | 68.610 | 2,984,000 | 0.043 | ||
| 14/01/2025 | 0.047 | 33.750 | 6,306,000 | 51,012,000 | 72.870 | ||||
| 13/01/2025 | 0.036 | 32.800 | 7,614,000 | 51,012,000 | 72.870 | ||||
| 10/01/2025 | 0.044 | 33.550 | 10,452,000 | 51,012,000 | 72.870 | 810,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
