64977 百度摩通五七牛Ｃ (R 牛證)
按盤價 
0.223 +0.021 (+10.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.202 | 89.450 | 135,000 | 1,210,000 | 2.017 | 120,000 | 0.208 | 15,000 | 0.213 |
| 12/03/2025 | 0.207 | 90.050 | 2,000,000 | 1,315,000 | 2.192 | 645,000 | 0.213 | 455,000 | 0.228 |
| 11/03/2025 | 0.228 | 92.250 | 1,600,000 | 1,505,000 | 2.508 | 570,000 | 0.218 | 660,000 | 0.218 |
| 10/03/2025 | 0.225 | 92.000 | 6,745,000 | 1,415,000 | 2.358 | 3,375,000 | 0.239 | 2,965,000 | 0.241 |
| 07/03/2025 | 0.216 | 90.800 | 13,700,000 | 1,825,000 | 3.042 | 5,495,000 | 0.223 | 5,625,000 | 0.225 |
| 06/03/2025 | 0.217 | 91.150 | 2,805,000 | 1,695,000 | 2.825 | 1,030,000 | 0.221 | 800,000 | 0.207 |
| 05/03/2025 | 0.180 | 87.500 | 1,015,000 | 1,925,000 | 3.208 | 190,000 | 0.174 | 155,000 | 0.169 |
| 04/03/2025 | 0.155 | 84.750 | 990,000 | 1,960,000 | 3.267 | 560,000 | 0.147 | ||
| 03/03/2025 | 0.140 | 83.300 | 1,055,000 | 1,400,000 | 2.333 | 400,000 | 0.140 | 455,000 | 0.143 |
| 28/02/2025 | 0.139 | 83.500 | 1,240,000 | 1,345,000 | 2.242 | 755,000 | 0.139 | 425,000 | 0.157 |
| 27/02/2025 | 0.187 | 87.750 | 730,000 | 1,675,000 | 2.792 | 335,000 | 0.179 | 335,000 | 0.178 |
| 26/02/2025 | 0.196 | 88.850 | 415,000 | 1,675,000 | 2.792 | 5,000 | 0.189 | 15,000 | 0.199 |
| 25/02/2025 | 0.167 | 86.000 | 1,075,000 | 1,665,000 | 2.775 | 495,000 | 0.167 | 380,000 | 0.167 |
| 24/02/2025 | 0.203 | 89.500 | 2,880,000 | 1,780,000 | 2.967 | 1,425,000 | 0.207 | 590,000 | 0.206 |
| 21/02/2025 | 0.203 | 89.500 | 2,070,000 | 2,615,000 | 4.358 | 120,000 | 0.191 | 1,435,000 | 0.188 |
| 20/02/2025 | 0.162 | 85.500 | 650,000 | 1,300,000 | 2.167 | 340,000 | 0.166 | 250,000 | 0.162 |
| 19/02/2025 | 0.189 | 88.350 | 850,000 | 1,390,000 | 2.317 | 170,000 | 0.188 | 510,000 | 0.184 |
| 18/02/2025 | 0.207 | 90.200 | 2,540,000 | 1,050,000 | 1.750 | 890,000 | 0.207 | 950,000 | 0.206 |
| 17/02/2025 | 0.206 | 89.850 | 460,000 | 990,000 | 1.650 | 10,000 | 0.208 | 450,000 | 0.202 |
| 14/02/2025 | 0.270 | 96.550 | 875,000 | 550,000 | 0.917 | 690,000 | 0.249 | 185,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
