65059 恒指國君七四熊Ｗ (R 熊證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.040 | 20,225.110 | 1,981,620,000 | 5,420,000 | 3.613 | 962,790,000 | 0.042 | 961,290,000 | 0.042 |
| 27/01/2025 | 0.046 | 20,197.770 | 198,870,000 | 6,920,000 | 4.613 | 66,670,000 | 0.041 | 67,760,000 | 0.041 |
| 24/01/2025 | 0.060 | 20,066.190 | 781,880,000 | 5,830,000 | 3.887 | 378,430,000 | 0.063 | 383,620,000 | 0.063 |
| 23/01/2025 | 0.093 | 19,700.560 | 12,580,000 | 640,000 | 0.427 | 2,160,000 | 0.069 | 1,980,000 | 0.061 |
| 22/01/2025 | 0.085 | 19,778.770 | 37,550,000 | 820,000 | 0.547 | 13,010,000 | 0.078 | 4,560,000 | 0.075 |
| 21/01/2025 | 0.050 | 20,106.550 | 1,060,140,000 | 9,270,000 | 6.180 | 494,750,000 | 0.062 | 503,860,000 | 0.061 |
| 20/01/2025 | 0.070 | 19,925.810 | 3,340,000 | 160,000 | 0.107 | 1,640,000 | 0.067 | 1,700,000 | 0.062 |
| 17/01/2025 | 0.107 | 19,584.060 | 100,000 | 100,000 | 0.067 | 100,000 | 0.108 | ||
| 16/01/2025 | 0.112 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.135 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.138 | 19,219.780 | 10,000 | 0 | 0.000 | 10,000 | 0.161 | ||
| 13/01/2025 | 0.171 | 18,874.140 | 20,000 | 10,000 | 0.007 | 20,000 | 0.179 | ||
| 10/01/2025 | 0.153 | 19,064.290 | 100,000 | 30,000 | 0.020 | 50,000 | 0.141 | 50,000 | 0.131 |
| 09/01/2025 | 0.136 | 19,240.890 | 230,000 | 30,000 | 0.020 | 150,000 | 0.132 | 80,000 | 0.133 |
| 08/01/2025 | 0.135 | 19,279.840 | 390,000 | 100,000 | 0.067 | 160,000 | 0.136 | 230,000 | 0.136 |
| 07/01/2025 | 0.120 | 19,447.580 | 1,010,000 | 30,000 | 0.020 | 550,000 | 0.124 | 460,000 | 0.108 |
| 06/01/2025 | 0.097 | 19,688.290 | 350,000 | 120,000 | 0.080 | 190,000 | 0.090 | 160,000 | 0.097 |
| 03/01/2025 | 0.090 | 19,760.270 | 4,170,000 | 150,000 | 0.100 | 2,070,000 | 0.086 | 2,010,000 | 0.082 |
| 02/01/2025 | 0.105 | 19,623.320 | 7,680,000 | 210,000 | 0.140 | 4,220,000 | 0.091 | 50,000 | 0.091 |
| 31/12/2024 | 0.057 | 20,059.950 | 868,570,000 | 4,380,000 | 2.920 | 410,290,000 | 0.060 | 414,150,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
