65117 美團摩通六乙牛Ｃ (R 牛證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.073 | 90.300 | 10,000 | 28,995,000 | 14.497 | ||||
| 27/07/2026 | 0.071 | 89.300 | 95,000 | 28,995,000 | 14.497 | 70,000 | 0.069 | ||
| 24/07/2026 | 0.063 | 86.700 | 550,000 | 29,065,000 | 14.532 | ||||
| 23/07/2026 | 0.066 | 87.300 | 615,000 | 29,065,000 | 14.532 | ||||
| 22/07/2026 | 0.056 | 83.650 | 20,000 | 29,065,000 | 14.532 | ||||
| 21/07/2026 | 0.063 | 85.200 | 50,000 | 29,065,000 | 14.532 | ||||
| 20/07/2026 | 0.063 | 86.300 | 170,000 | 29,065,000 | 14.532 | ||||
| 17/07/2026 | 0.056 | 83.650 | 860,000 | 29,065,000 | 14.532 | 10,000 | 0.056 | ||
| 16/07/2026 | 0.066 | 87.200 | 3,185,000 | 29,075,000 | 14.538 | 2,075,000 | 0.063 | ||
| 15/07/2026 | 0.059 | 83.400 | 4,435,000 | 31,150,000 | 15.575 | 4,165,000 | 0.056 | ||
| 14/07/2026 | 0.047 | 79.200 | 0 | 35,315,000 | 17.658 | ||||
| 13/07/2026 | 0.044 | 77.950 | 550,000 | 35,315,000 | 17.658 | ||||
| 10/07/2026 | 0.048 | 78.700 | 700,000 | 35,315,000 | 17.658 | ||||
| 09/07/2026 | 0.050 | 78.500 | 150,000 | 35,315,000 | 17.658 | ||||
| 08/07/2026 | 0.050 | 80.900 | 200,000 | 35,315,000 | 17.658 | ||||
| 07/07/2026 | 0.048 | 78.350 | 51,235,000 | 35,315,000 | 17.658 | 15,450,000 | 0.046 | 33,540,000 | 0.049 |
| 06/07/2026 | 0.039 | 74.950 | 14,675,000 | 17,225,000 | 8.612 | 8,625,000 | 0.037 | ||
| 03/07/2026 | 0.035 | 71.600 | 10,450,000 | 8,600,000 | 4.300 | 7,665,000 | 0.034 | 2,535,000 | 0.035 |
| 02/07/2026 | 0.032 | 70.850 | 2,045,000 | 13,730,000 | 6.865 | ||||
| 30/06/2026 | 0.029 | 68.500 | 875,000 | 13,730,000 | 6.865 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
