65160 華虹瑞銀六七牛Ｎ (R 牛證)
按盤價 
0.211 +0.063 (+42.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.148 | 88.000 | 790,000 | 1,640,000 | 2.050 | 100,000 | 0.150 | 420,000 | 0.145 |
| 12/03/2026 | 0.226 | 95.000 | 510,000 | 1,320,000 | 1.650 | 230,000 | 0.231 | 210,000 | 0.251 |
| 11/03/2026 | 0.187 | 91.750 | 3,670,000 | 1,340,000 | 1.680 | 1,530,000 | 0.209 | 1,960,000 | 0.224 |
| 10/03/2026 | 0.177 | 90.650 | 1,470,000 | 910,000 | 1.140 | 390,000 | 0.163 | 290,000 | 0.163 |
| 09/03/2026 | 0.147 | 87.300 | 3,190,000 | 1,010,000 | 1.260 | 1,120,000 | 0.114 | 1,410,000 | 0.117 |
| 06/03/2026 | 0.156 | 88.000 | 1,590,000 | 720,000 | 0.900 | 390,000 | 0.165 | 580,000 | 0.151 |
| 05/03/2026 | 0.145 | 87.250 | 1,270,000 | 530,000 | 0.660 | 630,000 | 0.150 | 400,000 | 0.159 |
| 04/03/2026 | 0.129 | 86.250 | 4,520,000 | 760,000 | 0.950 | 1,950,000 | 0.142 | 1,460,000 | 0.135 |
| 03/03/2026 | 0.143 | 87.800 | 2,500,000 | 1,250,000 | 1.560 | 920,000 | 0.143 | 1,170,000 | 0.140 |
| 02/03/2026 | 0.203 | 92.950 | 0 | 1,000,000 | 1.250 | ||||
| 27/02/2026 | 0.241 | 96.750 | 0 | 1,000,000 | 1.250 | ||||
| 26/02/2026 | 0.255 | 97.850 | 0 | 1,000,000 | 1.250 | ||||
| 25/02/2026 | 0.300 | 102.800 | 0 | 1,000,000 | 1.250 | ||||
| 24/02/2026 | 0.285 | 101.400 | 30,000 | 1,000,000 | 1.250 | 20,000 | 0.275 | 10,000 | 0.234 |
| 23/02/2026 | 0.260 | 98.400 | 10,000 | 1,010,000 | 1.260 | 10,000 | 0.260 | ||
| 20/02/2026 | 0.215 | 94.150 | 0 | 1,020,000 | 1.270 | ||||
| 16/02/2026 | 0.270 | 99.900 | 0 | 1,020,000 | 1.270 | ||||
| 13/02/2026 | 0.260 | 98.750 | 0 | 1,020,000 | 1.270 | ||||
| 12/02/2026 | 0.270 | 99.550 | 0 | 1,020,000 | 1.270 | ||||
| 11/02/2026 | 0.270 | 99.600 | 0 | 1,020,000 | 1.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
