65165 中壽摩通八九牛Ａ (R 牛證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.080 | 29.200 | 10,000 | 190,000 | 0.190 | 10,000 | 0.080 | ||
| 25/08/2026 | 0.072 | 28.120 | 0 | 200,000 | 0.200 | ||||
| 24/08/2026 | 0.074 | 28.660 | 0 | 200,000 | 0.200 | ||||
| 21/08/2026 | 0.068 | 28.060 | 60,000 | 200,000 | 0.200 | 60,000 | 0.069 | ||
| 20/08/2026 | 0.058 | 26.700 | 0 | 260,000 | 0.260 | ||||
| 19/08/2026 | 0.060 | 26.960 | 0 | 260,000 | 0.260 | ||||
| 18/08/2026 | 0.060 | 26.880 | 0 | 260,000 | 0.260 | ||||
| 17/08/2026 | 0.069 | 27.980 | 0 | 260,000 | 0.260 | ||||
| 14/08/2026 | 0.059 | 26.800 | 40,000 | 260,000 | 0.260 | 40,000 | 0.059 | ||
| 13/08/2026 | 0.065 | 27.600 | 0 | 220,000 | 0.220 | ||||
| 12/08/2026 | 0.061 | 27.060 | 210,000 | 220,000 | 0.220 | 210,000 | 0.061 | ||
| 11/08/2026 | 0.063 | 27.200 | 0 | 10,000 | 0.010 | ||||
| 10/08/2026 | 0.070 | 28.060 | 10,000 | 10,000 | 0.010 | 10,000 | 0.070 | ||
| 07/08/2026 | 0.079 | 28.800 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.081 | 29.040 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.081 | 29.260 | 70,000 | 0 | 0.000 | 70,000 | 0.080 | ||
| 04/08/2026 | 0.076 | 28.480 | 0 | 70,000 | 0.070 | ||||
| 03/08/2026 | 0.079 | 29.000 | 20,000 | 70,000 | 0.070 | 20,000 | 0.078 | ||
| 31/07/2026 | 0.084 | 29.200 | 120,000 | 90,000 | 0.090 | 100,000 | 0.078 | 20,000 | 0.084 |
| 30/07/2026 | 0.078 | 28.900 | 50,000 | 170,000 | 0.170 | 20,000 | 0.078 | 30,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
