65165 中壽摩通八九牛Ａ (R 牛證)
按盤價 
0.065 -0.009 (-12.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.074 | 28.420 | 10,000 | 10,000 | 0.010 | 10,000 | 0.074 | ||
| 09/07/2026 | 0.081 | 28.900 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.081 | 29.060 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.075 | 28.300 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.085 | 29.520 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.077 | 28.400 | 90,000 | 0 | 0.000 | 90,000 | 0.078 | ||
| 02/07/2026 | 0.070 | 28.080 | 70,000 | 90,000 | 0.090 | 70,000 | 0.069 | ||
| 30/06/2026 | 0.059 | 26.660 | 0 | 20,000 | 0.020 | ||||
| 29/06/2026 | 0.061 | 26.929 | 350,000 | 20,000 | 0.020 | 350,000 | 0.061 | ||
| 26/06/2026 | 0.053 | 26.209 | 460,000 | 370,000 | 0.370 | 280,000 | 0.062 | ||
| 25/06/2026 | 0.070 | 27.769 | 1,460,000 | 90,000 | 0.090 | 650,000 | 0.070 | 650,000 | 0.069 |
| 24/06/2026 | 0.068 | 27.609 | 2,210,000 | 90,000 | 0.090 | 1,060,000 | 0.068 | 1,080,000 | 0.070 |
| 23/06/2026 | 0.078 | 28.589 | 3,110,000 | 70,000 | 0.070 | 1,140,000 | 0.078 | 1,140,000 | 0.088 |
| 22/06/2026 | 0.088 | 29.549 | 2,630,000 | 70,000 | 0.070 | 1,250,000 | 0.089 | 1,280,000 | 0.080 |
| 18/06/2026 | 0.064 | 27.309 | 160,000 | 40,000 | 0.040 | 60,000 | 0.068 | 100,000 | 0.067 |
| 17/06/2026 | 0.084 | 29.289 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.089 | 29.689 | 100,000 | 0 | 0.000 | 100,000 | 0.091 | ||
| 15/06/2026 | 0.096 | 30.469 | 0 | 100,000 | 0.100 | ||||
| 12/06/2026 | 0.085 | 29.409 | 60,000 | 100,000 | 0.100 | 30,000 | 0.086 | 30,000 | 0.086 |
| 11/06/2026 | 0.066 | 27.549 | 0 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
