65168 騰訊法興六三牛Ａ (R 牛證)
按盤價 
0.134 +0.022 (+19.643%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.112 | 601.500 | 475,000 | 2,045,000 | 2.045 | 50,000 | 0.130 | 325,000 | 0.121 |
| 10/12/2025 | 0.114 | 603.000 | 1,530,000 | 1,770,000 | 1.770 | 295,000 | 0.115 | 985,000 | 0.114 |
| 09/12/2025 | 0.114 | 602.500 | 870,000 | 1,080,000 | 1.080 | 700,000 | 0.114 | 100,000 | 0.110 |
| 08/12/2025 | 0.122 | 605.000 | 1,905,000 | 1,680,000 | 1.680 | 800,000 | 0.126 | 485,000 | 0.122 |
| 05/12/2025 | 0.129 | 610.000 | 16,175,000 | 1,995,000 | 1.995 | 6,785,000 | 0.127 | 7,915,000 | 0.125 |
| 04/12/2025 | 0.132 | 612.000 | 1,515,000 | 865,000 | 0.865 | 805,000 | 0.130 | 535,000 | 0.129 |
| 03/12/2025 | 0.130 | 611.000 | 1,515,000 | 1,135,000 | 1.135 | 565,000 | 0.133 | 930,000 | 0.133 |
| 02/12/2025 | 0.142 | 617.000 | 300,000 | 770,000 | 0.770 | 30,000 | 0.154 | 240,000 | 0.142 |
| 01/12/2025 | 0.143 | 619.500 | 235,000 | 560,000 | 0.560 | 105,000 | 0.150 | 60,000 | 0.145 |
| 28/11/2025 | 0.136 | 611.500 | 1,380,000 | 605,000 | 0.605 | 1,325,000 | 0.129 | 50,000 | 0.133 |
| 27/11/2025 | 0.131 | 611.500 | 1,375,000 | 1,880,000 | 1.880 | 1,375,000 | 0.130 | ||
| 26/11/2025 | 0.148 | 619.500 | 1,120,000 | 505,000 | 0.505 | 725,000 | 0.155 | 380,000 | 0.162 |
| 25/11/2025 | 0.162 | 625.000 | 1,070,000 | 850,000 | 0.850 | 550,000 | 0.153 | 375,000 | 0.174 |
| 24/11/2025 | 0.156 | 624.500 | 1,860,000 | 1,025,000 | 1.025 | 1,295,000 | 0.145 | 390,000 | 0.149 |
| 21/11/2025 | 0.125 | 610.000 | 3,480,000 | 1,930,000 | 1.930 | 1,805,000 | 0.128 | 855,000 | 0.131 |
| 20/11/2025 | 0.151 | 621.000 | 2,745,000 | 2,880,000 | 2.880 | 2,090,000 | 0.144 | ||
| 19/11/2025 | 0.155 | 622.500 | 1,010,000 | 790,000 | 0.790 | 590,000 | 0.158 | ||
| 18/11/2025 | 0.154 | 623.500 | 1,860,000 | 1,380,000 | 1.380 | 450,000 | 0.174 | 630,000 | 0.161 |
| 17/11/2025 | 0.186 | 636.500 | 2,160,000 | 1,200,000 | 1.200 | 955,000 | 0.188 | 435,000 | 0.184 |
| 14/11/2025 | 0.196 | 641.000 | 2,255,000 | 1,720,000 | 1.720 | 300,000 | 0.214 | 1,365,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
